Aki Protocol Historical Data

AKI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000998
+0.15%
$ 127,019 $ 39,504
Mar 5, 4 PM $ 0.000995
+1.38%
$ 126,730 $ 39,218
Mar 5, 3 PM $ 0.000995
+1.08%
$ 126,724 $ 39,708
Mar 5, 2 PM $ 0.000998
+0.00%
$ 127,021 $ 40,052
Mar 5, 1 PM $ 0.000998
-0.23%
$ 127,027 $ 39,837
Mar 5, 12 PM $ 0.001
-0.08%
$ 127,317 $ 40,141
Mar 5, 11 AM $ 0.001
+0.36%
$ 127,414 $ 40,076
Mar 5, 10 AM $ 0.000997
-0.91%
$ 126,958 $ 39,884
Mar 5, 9 AM $ 0.00101
-0.08%
$ 128,129 $ 40,966
Mar 5, 8 AM $ 0.00101
+0.00%
$ 128,229 $ 40,918
Mar 5, 7 AM $ 0.00101
+0.92%
$ 128,228 $ 40,977
Mar 5, 6 AM $ 0.000998
-0.20%
$ 127,063 $ 41,217
Mar 5, 5 AM $ 0.000999
-0.26%
$ 127,215 $ 40,721
Mar 5, 4 AM $ 0.001
-0.23%
$ 127,550 $ 40,413
Mar 5, 3 AM $ 0.001
-0.01%
$ 127,843 $ 40,719
Mar 5, 2 AM $ 0.001
+0.76%
$ 127,853 $ 39,653
Mar 5, 1 AM $ 0.000997
-0.43%
$ 126,886 $ 42,808
Mar 5, 12 AM $ 0.001
+0.32%
$ 127,437 $ 42,837
Mar 4, 11 PM $ 0.000998
+1.29%
$ 127,035 $ 43,154
Mar 4, 10 PM $ 0.000985
-1.19%
$ 125,423 $ 44,014
Mar 4, 9 PM $ 0.000997
+1.30%
$ 126,933 $ 44,154
Mar 4, 8 PM $ 0.000984
-0.77%
$ 125,299 $ 44,213
Mar 4, 7 PM $ 0.000992
+0.88%
$ 126,270 $ 44,544
Mar 4, 6 PM $ 0.000983
-0.65%
$ 125,173 $ 45,056
Mar 4, 5 PM $ 0.00099
+1.11%
$ 125,991 $ 45,540
Mar 4, 4 PM $ 0.000978
-0.39%
$ -- $ 45,596
Mar 4, 1 PM $ 0.000992
-0.51%
$ 126,271 $ 45,631
Mar 4, 12 PM $ 0.000998
+0.81%
$ 127,023 $ 45,444
Mar 4, 11 AM $ 0.00099
-0.72%
$ 126,002 $ 45,575
Mar 4, 9 AM $ 0.000997
-0.15%
$ 126,931 $ 44,829
Mar 4, 8 AM $ 0.000998
-0.08%
$ 127,127 $ 45,272
Mar 4, 7 AM $ 0.000999
+1.37%
$ 127,225 $ 45,288
Mar 4, 6 AM $ 0.000986
-0.14%
$ 125,504 $ 44,792
Mar 4, 5 AM $ 0.000987
+0.43%
$ 125,685 $ 44,611
Mar 4, 4 AM $ 0.000983
-0.28%
$ 125,148 $ 44,749
Mar 4, 3 AM $ 0.000995
-0.07%
$ 126,704 $ 44,774
Mar 4, 2 AM $ 0.000996
+1.26%
$ 126,791 $ 44,137
Mar 4, 1 AM $ 0.000983
+0.52%
$ 125,208 $ 41,314
Mar 4, 12 AM $ 0.000978
-0.41%
$ 124,556 $ 41,135
Mar 3, 11 PM $ 0.000982
+0.87%
$ 125,064 $ 40,991
Mar 3, 10 PM $ 0.000974
-0.93%
$ 123,992 $ 40,777
Mar 3, 9 PM $ 0.000983
-0.17%
$ 125,151 $ 40,880
Mar 3, 8 PM $ 0.000985
-1.23%
$ 125,368 $ 40,963
Mar 3, 7 PM $ 0.000997
+1.48%
$ 126,929 $ 40,970
Mar 3, 6 PM $ 0.000982
+0.06%
$ 125,076 $ 41,180
Mar 3, 5 PM $ 0.000982
-1.84%
$ 125,001 $ 41,211
Mar 3, 4 PM $ 0.001
+0.04%
$ 127,340 $ 41,347
Mar 3, 3 PM $ 0.001
-0.50%
$ 127,284 $ 41,579
Mar 3, 2 PM $ 0.001
+1.17%
$ 127,804 $ 41,515
Mar 3, 1 PM $ 0.000992
+0.28%
$ 126,326 $ 43,765