Aki Protocol Historical Data

AKI Page 24
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000047
+0.00%
$ 5,984 $ 48,664
8:52 PM $ 0.000047
+0.00%
$ 5,984 $ 48,664
8:51 PM $ 0.000047
+0.00%
$ 5,984 $ 48,664
8:50 PM $ 0.000047
+0.00%
$ 5,984 $ 49,186
8:49 PM $ 0.000047
+0.00%
$ 5,984 $ 49,186
8:48 PM $ 0.000047
+0.00%
$ 5,984 $ 49,687
8:47 PM $ 0.000047
+0.00%
$ 5,984 $ 49,687
8:46 PM $ 0.000047
+0.00%
$ 5,984 $ 50,438
8:45 PM $ 0.000047
+0.00%
$ 5,984 $ 50,438
8:44 PM $ 0.000047
+0.00%
$ 5,984 $ 50,688
8:43 PM $ 0.000047
+0.00%
$ 5,984 $ 50,688
8:42 PM $ 0.000047
+0.00%
$ 5,984 $ 51,461
8:41 PM $ 0.000047
+0.00%
$ 5,984 $ 51,461
8:40 PM $ 0.000047
+0.00%
$ 5,984 $ 51,711
8:39 PM $ 0.000047
+0.00%
$ 5,984 $ 51,711
8:38 PM $ 0.000047
+0.00%
$ 5,984 $ 52,191
8:37 PM $ 0.000047
+0.00%
$ 5,984 $ 52,191
8:36 PM $ 0.000047
+0.00%
$ 5,984 $ 52,671
8:35 PM $ 0.000047
+0.00%
$ 5,984 $ 52,922
8:34 PM $ 0.000047
+0.00%
$ 5,984 $ 52,922
8:33 PM $ 0.000047
+0.00%
$ 5,984 $ 53,402
8:32 PM $ 0.000047
+0.00%
$ 5,984 $ 53,402
8:31 PM $ 0.000047
+0.00%
$ 5,984 $ 53,631
8:30 PM $ 0.000047
+0.00%
$ 5,984 $ 54,111
8:29 PM $ 0.000047
+0.00%
$ 5,984 $ 54,111
8:28 PM $ 0.000047
+0.00%
$ 5,984 $ 54,612
8:27 PM $ 0.000047
+0.00%
$ 5,984 $ 54,612
8:26 PM $ 0.000047
+0.00%
$ 5,984 $ 55,113
8:25 PM $ 0.000047
+0.00%
$ 5,984 $ 55,614
8:24 PM $ 0.000047
+0.00%
$ 5,984 $ 55,614
8:23 PM $ 0.000047
+0.00%
$ 5,984 $ 55,885
8:22 PM $ 0.000047
+0.00%
$ 5,984 $ 55,885
8:21 PM $ 0.000047
+0.00%
$ 5,984 $ 56,386
8:20 PM $ 0.000047
+0.00%
$ 5,984 $ 56,386
8:19 PM $ 0.000047
+0.00%
$ 5,984 $ 56,887
8:18 PM $ 0.000047
+0.00%
$ 5,984 $ 56,887
8:17 PM $ 0.000047
+0.00%
$ 5,984 $ 57,596
8:16 PM $ 0.000047
+0.00%
$ 5,984 $ 57,596
8:15 PM $ 0.000047
+0.00%
$ 5,984 $ 57,847
8:14 PM $ 0.000047
+0.00%
$ 5,984 $ 57,847
8:13 PM $ 0.000047
+0.00%
$ 5,984 $ 58,369
8:12 PM $ 0.000047
+0.00%
$ 5,984 $ 58,369
8:11 PM $ 0.000047
+0.00%
$ 5,984 $ 58,849
8:10 PM $ 0.000047
+0.00%
$ 5,984 $ 58,849
8:09 PM $ 0.000047
+0.00%
$ 5,984 $ 59,329
8:08 PM $ 0.000047
+0.00%
$ 5,984 $ 59,329
8:07 PM $ 0.000047
+0.00%
$ 5,984 $ 59,850
8:06 PM $ 0.000047
+0.00%
$ 5,984 $ 59,850
8:05 PM $ 0.000047
+0.00%
$ 5,984 $ 60,351
8:04 PM $ 0.000047
+0.00%
$ 5,984 $ 60,351