Aki Protocol Historical Data

AKI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.001
+1.17%
$ 127,804 $ 41,515
Mar 3, 1 PM $ 0.000992
+0.28%
$ 126,326 $ 43,765
Mar 3, 12 PM $ 0.000989
-1.03%
$ 125,970 $ 43,850
Mar 3, 11 AM $ 0.001
+0.06%
$ 127,280 $ 44,084
Mar 3, 10 AM $ 0.000999
-0.60%
$ 127,207 $ 43,523
Mar 3, 9 AM $ 0.00101
+0.45%
$ 127,972 $ 43,152
Mar 3, 8 AM $ 0.001
-0.72%
$ 127,398 $ 44,030
Mar 3, 7 AM $ 0.00101
+0.88%
$ 128,319 $ 43,373
Mar 3, 6 AM $ 0.000999
-0.58%
$ 127,200 $ 43,201
Mar 3, 5 AM $ 0.001
-0.03%
$ 127,943 $ 43,278
Mar 3, 4 AM $ 0.00101
-0.16%
$ 127,985 $ 42,970
Mar 3, 3 AM $ 0.00101
+0.08%
$ 128,186 $ 42,483
Mar 3, 2 AM $ 0.00101
+0.15%
$ 128,079 $ 42,666
Mar 3, 1 AM $ 0.001
+0.01%
$ 127,885 $ 44,095
Mar 3, 12 AM $ 0.001
-0.08%
$ 127,868 $ 51,314
Mar 2, 11 PM $ 0.00101
+0.32%
$ 127,964 $ 70,664
Mar 2, 10 PM $ 0.001
+0.40%
$ 127,556 $ 71,132
Mar 2, 9 PM $ 0.000998
+0.09%
$ 127,053 $ 71,503
Mar 2, 8 PM $ 0.000997
-0.69%
$ 126,942 $ 71,255
Mar 2, 7 PM $ 0.001
+0.92%
$ 127,817 $ 71,280
Mar 2, 6 PM $ 0.000995
-0.18%
$ 126,647 $ 71,216
Mar 2, 5 PM $ 0.000996
-1.11%
$ 126,877 $ 71,123
Mar 2, 4 PM $ 0.00101
+0.10%
$ 128,296 $ 70,820
Mar 2, 3 PM $ 0.00101
+0.55%
$ 128,164 $ 70,656
Mar 2, 2 PM $ 0.001
-1.25%
$ 127,457 $ 70,417
Mar 2, 1 PM $ 0.00101
+1.01%
$ 128,961 $ 67,451
Mar 2, 12 PM $ 0.001
+0.24%
$ 127,672 $ 67,498
Mar 2, 11 AM $ 0.001
+0.66%
$ 127,361 $ 67,346
Mar 2, 10 AM $ 0.000993
-0.99%
$ 126,417 $ 67,662
Mar 2, 9 AM $ 0.001
-0.29%
$ 127,680 $ 68,063
Mar 2, 8 AM $ 0.00101
+0.98%
$ 128,047 $ 67,083
Mar 2, 7 AM $ 0.000996
-0.26%
$ 126,806 $ 67,888
Mar 2, 6 AM $ 0.000998
-0.02%
$ 127,131 $ 68,541
Mar 2, 5 AM $ 0.000999
-0.73%
$ 127,160 $ 80,033
Mar 2, 4 AM $ 0.00101
+1.04%
$ 128,090 $ 80,437
Mar 2, 3 AM $ 0.000996
-0.23%
$ 126,776 $ 89,487
Mar 2, 2 AM $ 0.000998
-0.93%
$ 127,070 $ 108,756
Mar 2, 1 AM $ 0.00101
+0.21%
$ 128,258 $ 107,905
Mar 2, 12 AM $ 0.00101
+0.28%
$ 127,994 $ 100,760
Mar 1, 11 PM $ 0.001
+0.26%
$ 127,636 $ 85,135
Mar 1, 10 PM $ 0.001
+0.28%
$ 127,300 $ 84,293
Mar 1, 9 PM $ 0.000997
+0.04%
$ 126,938 $ 83,858
Mar 1, 8 PM $ 0.000997
-1.06%
$ 126,891 $ 73,983
Mar 1, 7 PM $ 0.00101
+0.23%
$ 128,245 $ 83,469
Mar 1, 6 PM $ 0.001
-0.33%
$ 127,947 $ 83,817
Mar 1, 5 PM $ 0.00101
+0.27%
$ 128,374 $ 83,617
Mar 1, 4 PM $ 0.00101
-0.54%
$ 128,023 $ 83,446
Mar 1, 3 PM $ 0.00101
+0.49%
$ 128,825 $ 83,334
Mar 1, 2 PM $ 0.00101
-0.31%
$ 128,196 $ 83,456
Mar 1, 1 PM $ 0.00101
+0.18%
$ 128,600 $ 83,810