Aki Protocol Historical Data

AKI Page 25
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000047
+0.00%
$ 5,984 $ 36,142
9:40 PM $ 0.000047
+0.00%
$ 5,984 $ 36,142
9:39 PM $ 0.000047
+0.00%
$ 5,984 $ 36,643
9:38 PM $ 0.000047
+0.00%
$ 5,984 $ 36,643
9:37 PM $ 0.000047
+0.00%
$ 5,984 $ 37,144
9:36 PM $ 0.000047
+0.00%
$ 5,984 $ 37,144
9:35 PM $ 0.000047
+0.00%
$ 5,984 $ 37,645
9:34 PM $ 0.000047
+0.00%
$ 5,984 $ 37,645
9:33 PM $ 0.000047
+0.00%
$ 5,984 $ 38,146
9:32 PM $ 0.000047
+0.00%
$ 5,984 $ 38,146
9:31 PM $ 0.000047
+0.00%
$ 5,984 $ 38,897
9:30 PM $ 0.000047
+0.00%
$ 5,984 $ 38,897
9:29 PM $ 0.000047
+0.00%
$ 5,984 $ 39,147
9:28 PM $ 0.000047
+0.00%
$ 5,984 $ 39,147
9:27 PM $ 0.000047
+0.00%
$ 5,984 $ 39,920
9:26 PM $ 0.000047
+0.00%
$ 5,984 $ 39,920
9:25 PM $ 0.000047
+0.00%
$ 5,984 $ 40,420
9:24 PM $ 0.000047
+0.00%
$ 5,984 $ 40,420
9:23 PM $ 0.000047
+0.00%
$ 5,984 $ 40,921
9:22 PM $ 0.000047
+0.00%
$ 5,984 $ 40,921
9:21 PM $ 0.000047
+0.00%
$ 5,984 $ 41,172
9:20 PM $ 0.000047
+0.00%
$ 5,984 $ 41,172
9:19 PM $ 0.000047
+0.00%
$ 5,984 $ 41,693
9:18 PM $ 0.000047
+0.00%
$ 5,984 $ 41,693
9:17 PM $ 0.000047
+0.00%
$ 5,984 $ 42,194
9:16 PM $ 0.000047
+0.00%
$ 5,984 $ 42,194
9:15 PM $ 0.000047
+0.00%
$ 5,984 $ 42,716
9:14 PM $ 0.000047
+0.00%
$ 5,984 $ 42,716
9:13 PM $ 0.000047
+0.00%
$ 5,984 $ 43,238
9:12 PM $ 0.000047
+0.00%
$ 5,984 $ 43,238
9:11 PM $ 0.000047
+0.00%
$ 5,984 $ 44,031
9:10 PM $ 0.000047
+0.00%
$ 5,984 $ 44,031
9:09 PM $ 0.000047
+0.00%
$ 5,984 $ 44,281
9:08 PM $ 0.000047
+0.00%
$ 5,984 $ 44,281
9:07 PM $ 0.000047
+0.00%
$ 5,984 $ 44,782
9:06 PM $ 0.000047
+0.00%
$ 5,984 $ 44,782
9:05 PM $ 0.000047
+0.00%
$ 5,984 $ 45,304
9:04 PM $ 0.000047
+0.00%
$ 5,984 $ 45,304
9:03 PM $ 0.000047
+0.00%
$ 5,984 $ 46,076
9:02 PM $ 0.000047
+0.00%
$ 5,984 $ 46,076
9:01 PM $ 0.000047
+0.00%
$ 5,984 $ 46,347
9:00 PM $ 0.000047
+0.00%
$ 5,984 $ 46,347
8:59 PM $ 0.000047
+0.00%
$ 5,984 $ 47,120
8:58 PM $ 0.000047
+0.00%
$ 5,984 $ 47,120
8:57 PM $ 0.000047
+0.00%
$ 5,984 $ 47,641
8:56 PM $ 0.000047
+0.00%
$ 5,984 $ 47,641
8:55 PM $ 0.000047
+0.00%
$ 5,984 $ 47,913
8:54 PM $ 0.000047
+0.00%
$ 5,984 $ 47,913
8:53 PM $ 0.000047
+0.00%
$ 5,984 $ 48,664
8:52 PM $ 0.000047
+0.00%
$ 5,984 $ 48,664