Aki Protocol Historical Data

AKI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00101
-0.31%
$ 128,196 $ 83,456
Mar 1, 1 PM $ 0.00101
+0.18%
$ 128,600 $ 83,810
Mar 1, 12 PM $ 0.00101
+0.00%
$ 128,203 $ 83,673
Mar 1, 11 AM $ 0.00101
+0.34%
$ 128,375 $ 83,946
Mar 1, 10 AM $ 0.001
-0.33%
$ 127,939 $ 83,683
Mar 1, 9 AM $ 0.00101
-0.47%
$ 128,368 $ 83,355
Mar 1, 8 AM $ 0.00101
-0.17%
$ 128,975 $ 83,389
Mar 1, 7 AM $ 0.00101
+0.17%
$ 129,200 $ 83,564
Mar 1, 6 AM $ 0.00101
-0.28%
$ 128,975 $ 83,077
Mar 1, 5 AM $ 0.00102
+0.43%
$ 129,337 $ 72,310
Mar 1, 4 AM $ 0.00101
+0.41%
$ 128,787 $ 63,442
Mar 1, 3 AM $ 0.00101
+0.97%
$ 128,372 $ 63,911
Mar 1, 2 AM $ 0.000992
-0.95%
$ 126,310 $ 45,239
Mar 1, 1 AM $ 0.001
-0.41%
$ 127,624 $ 44,391
Mar 1, 12 AM $ 0.00101
+0.51%
$ 128,146 $ 44,072
Feb 28, 11 PM $ 0.001
-0.78%
$ 127,493 $ 40,200
Feb 28, 10 PM $ 0.00101
+0.86%
$ 128,493 $ 40,126
Feb 28, 9 PM $ 0.001
-0.08%
$ 127,395 $ 40,195
Feb 28, 8 PM $ 0.001
-0.83%
$ 127,495 $ 40,258
Feb 28, 7 PM $ 0.00101
+0.03%
$ 128,568 $ 40,240
Feb 28, 6 PM $ 0.001
-0.89%
$ 127,586 $ 39,617
Feb 28, 5 PM $ 0.00101
+0.82%
$ 128,738 $ 39,692
Feb 28, 4 PM $ 0.001
-0.11%
$ 127,690 $ 39,910
Feb 28, 3 PM $ 0.001
-0.21%
$ 127,828 $ 40,177
Feb 28, 2 PM $ 0.00101
+0.11%
$ 128,096 $ 40,305
Feb 28, 1 PM $ 0.001
-0.30%
$ 127,821 $ 40,140
Feb 28, 12 PM $ 0.00101
+0.09%
$ 128,111 $ 40,311
Feb 28, 11 AM $ 0.00101
-0.01%
$ 127,994 $ 40,902
Feb 28, 10 AM $ 0.00101
+0.04%
$ 128,005 $ 40,720
Feb 28, 9 AM $ 0.001
-0.20%
$ 127,960 $ 40,801
Feb 28, 8 AM $ 0.00101
-0.77%
$ 128,222 $ 41,000
Feb 28, 7 AM $ 0.00101
+0.17%
$ 129,223 $ 41,217
Feb 28, 6 AM $ 0.00101
+0.13%
$ 129,007 $ 41,179
Feb 28, 5 AM $ 0.00101
+0.74%
$ 128,946 $ 40,587
Feb 28, 4 AM $ 0.001
-1.26%
$ 127,899 $ 39,945
Feb 28, 3 AM $ 0.00102
+0.40%
$ 129,626 $ 39,636
Feb 28, 2 AM $ 0.00101
+0.77%
$ 129,207 $ 40,762
Feb 28, 1 AM $ 0.00101
-0.21%
$ 128,318 $ 41,791
Feb 28, 12 AM $ 0.00101
+0.41%
$ 128,689 $ 41,948
Feb 27, 11 PM $ 0.00101
+0.39%
$ 128,061 $ 42,645
Feb 27, 10 PM $ 0.001
-0.14%
$ 127,655 $ 42,591
Feb 27, 9 PM $ 0.001
-1.22%
$ 127,840 $ 42,370
Feb 27, 8 PM $ 0.00102
+0.03%
$ 129,414 $ 42,909
Feb 27, 7 PM $ 0.00102
+0.01%
$ 129,379 $ 42,806
Feb 27, 6 PM $ 0.00102
+0.38%
$ 129,364 $ 33,846
Feb 27, 5 PM $ 0.00101
-0.18%
$ 128,876 $ 42,519
Feb 27, 4 PM $ 0.00101
-0.05%
$ 129,109 $ 33,350
Feb 27, 3 PM $ 0.00101
+1.12%
$ 129,176 $ 41,837
Feb 27, 2 PM $ 0.001
-1.03%
$ 127,746 $ 41,543
Feb 27, 1 PM $ 0.00101
+0.15%
$ 129,076 $ 41,524