Coinranking
Aki Protocol Historical Data
AKI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 AM | $ 0.00073 | -0.38% | ||
| Mar 21, 8 AM | $ 0.000733 | -0.05% | ||
| Mar 21, 7 AM | $ 0.000733 | -0.05% | ||
| Mar 21, 6 AM | $ 0.000733 | +0.46% | ||
| Mar 21, 5 AM | $ 0.000733 | -0.16% | ||
| Mar 21, 4 AM | $ 0.000734 | +0.61% | ||
| Mar 21, 3 AM | $ 0.00073 | +0.00% | ||
| Mar 21, 2 AM | $ 0.00073 | -0.68% | ||
| Mar 21, 1 AM | $ 0.00073 | -0.95% | ||
| Mar 21, 12 AM | $ 0.000737 | +0.96% | ||
| Mar 20, 11 PM | $ 0.00073 | +0.01% | ||
| Mar 20, 10 PM | $ 0.00073 | -0.59% | ||
| Mar 20, 9 PM | $ 0.000734 | +0.61% | ||
| Mar 20, 8 PM | $ 0.00073 | -0.56% | ||
| Mar 20, 7 PM | $ 0.000734 | -0.26% | ||
| Mar 20, 6 PM | $ 0.000736 | -0.05% | ||
| Mar 20, 5 PM | $ 0.000736 | -0.46% | ||
| Mar 20, 4 PM | $ 0.000739 | +0.49% | ||
| Mar 20, 3 PM | $ 0.000736 | -0.48% | ||
| Mar 20, 2 PM | $ 0.000739 | +0.43% | ||
| Mar 20, 1 PM | $ 0.000736 | -0.03% | ||
| Mar 20, 12 PM | $ 0.000736 | -0.99% | ||
| Mar 20, 11 AM | $ 0.000744 | +0.13% | ||
| Mar 20, 10 AM | $ 0.000743 | -0.46% | ||
| Mar 20, 9 AM | $ 0.000746 | -0.79% | ||
| Mar 20, 8 AM | $ 0.000752 | +0.00% | ||
| Mar 20, 7 AM | $ 0.000752 | +0.10% | ||
| Mar 20, 6 AM | $ 0.000751 | -1.15% | ||
| Mar 20, 5 AM | $ 0.00076 | -0.20% | ||
| Mar 20, 4 AM | $ 0.000762 | +0.74% | ||
| Mar 20, 3 AM | $ 0.000756 | +0.01% | ||
| Mar 20, 2 AM | $ 0.000756 | -0.55% | ||
| Mar 20, 1 AM | $ 0.000761 | -1.03% | ||
| Mar 20, 12 AM | $ 0.000769 | -0.89% | ||
| Mar 19, 11 PM | $ 0.000776 | -3.90% | ||
| Mar 19, 10 PM | $ 0.000815 | -0.35% | ||
| Mar 19, 9 PM | $ 0.000818 | -2.00% | ||
| Mar 19, 8 PM | $ 0.000835 | -1.48% | ||
| Mar 19, 7 PM | $ 0.000847 | +0.22% | ||
| Mar 19, 6 PM | $ 0.000845 | -0.81% | ||
| Mar 19, 5 PM | $ 0.000852 | +1.42% | ||
| Mar 19, 4 PM | $ 0.00084 | -3.74% | ||
| Mar 19, 3 PM | $ 0.000873 | -0.95% | ||
| Mar 19, 2 PM | $ 0.000881 | -0.18% | ||
| Mar 19, 1 PM | $ 0.000884 | +2.28% | ||
| Mar 19, 12 PM | $ 0.000863 | -0.89% | ||
| Mar 19, 11 AM | $ 0.000871 | -0.64% | ||
| Mar 19, 10 AM | $ 0.000876 | -1.33% | ||
| Mar 19, 9 AM | $ 0.000888 | +0.00% | ||
| Mar 19, 8 AM | $ 0.000888 | -1.23% | ||