Coinranking
Aki Protocol Historical Data
AKI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 1 PM | $ 0.00101 | +0.15% | ||
| Feb 27, 12 PM | $ 0.00101 | -0.54% | ||
| Feb 27, 11 AM | $ 0.00101 | -0.17% | ||
| Feb 27, 10 AM | $ 0.00101 | -1.12% | ||
| Feb 27, 9 AM | $ 0.00102 | +0.00% | ||
| Feb 27, 8 AM | $ 0.00102 | +1.32% | ||
| Feb 27, 7 AM | $ 0.00101 | -1.22% | ||
| Feb 27, 6 AM | $ 0.00102 | +1.14% | ||
| Feb 27, 5 AM | $ 0.00102 | +1.06% | ||
| Feb 27, 4 AM | $ 0.00101 | +0.17% | ||
| Feb 27, 3 AM | $ 0.00101 | -0.91% | ||
| Feb 27, 2 AM | $ 0.00101 | -0.08% | ||
| Feb 27, 1 AM | $ 0.00102 | -0.08% | ||
| Feb 27, 12 AM | $ 0.00102 | +0.30% | ||
| Feb 26, 11 PM | $ 0.00101 | +1.61% | ||
| Feb 26, 10 PM | $ 0.000998 | -1.02% | ||
| Feb 26, 9 PM | $ 0.00101 | -0.19% | ||
| Feb 26, 8 PM | $ 0.000994 | -1.19% | ||
| Feb 26, 7 PM | $ 0.00101 | +0.90% | ||
| Feb 26, 6 PM | $ 0.000998 | -0.23% | ||
| Feb 26, 5 PM | $ 0.001 | +0.35% | ||
| Feb 26, 4 PM | $ 0.000996 | -0.31% | ||
| Feb 26, 3 PM | $ 0.00101 | -0.15% | ||
| Feb 26, 2 PM | $ 0.00101 | +1.10% | ||
| Feb 26, 1 PM | $ 0.001 | -1.24% | ||
| Feb 26, 12 PM | $ 0.00101 | +0.97% | ||
| Feb 26, 11 AM | $ 0.00101 | +0.48% | ||
| Feb 26, 10 AM | $ 0.001 | -0.33% | ||
| Feb 26, 9 AM | $ 0.001 | +0.32% | ||
| Feb 26, 8 AM | $ 0.001 | -0.63% | ||
| Feb 26, 7 AM | $ 0.00101 | -0.61% | ||
| Feb 26, 6 AM | $ 0.00101 | +0.84% | ||
| Feb 26, 5 AM | $ 0.001 | -0.23% | ||
| Feb 26, 4 AM | $ 0.00101 | +0.31% | ||
| Feb 26, 3 AM | $ 0.001 | +1.44% | ||
| Feb 26, 2 AM | $ 0.00099 | +0.09% | ||
| Feb 26, 1 AM | $ 0.000989 | -0.88% | ||
| Feb 26, 12 AM | $ 0.000997 | +0.43% | ||
| Feb 25, 11 PM | $ 0.000994 | -0.43% | ||
| Feb 25, 10 PM | $ 0.000998 | +0.89% | ||
| Feb 25, 9 PM | $ 0.000989 | -0.17% | ||
| Feb 25, 8 PM | $ 0.000991 | -0.05% | ||
| Feb 25, 7 PM | $ 0.000992 | -0.09% | ||
| Feb 25, 6 PM | $ 0.000992 | -1.69% | ||
| Feb 25, 5 PM | $ 0.00101 | +0.15% | ||
| Feb 25, 4 PM | $ 0.00101 | -0.16% | ||
| Feb 25, 3 PM | $ 0.00101 | +1.05% | ||
| Feb 25, 2 PM | $ 0.000998 | -0.03% | ||
| Feb 25, 1 PM | $ 0.000998 | -1.16% | ||
| Feb 25, 12 PM | $ 0.00101 | +0.08% | ||