Aki Protocol Historical Data

AKI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00101
+0.08%
$ 128,627 $ 40,186
Feb 25, 11 AM $ 0.00101
+0.98%
$ 128,529 $ 40,445
Feb 25, 10 AM $ 0.001
+0.21%
$ 127,284 $ 40,305
Feb 25, 9 AM $ 0.000998
-1.42%
$ 127,017 $ 41,063
Feb 25, 8 AM $ 0.00101
+0.68%
$ 128,844 $ 40,732
Feb 25, 7 AM $ 0.00101
-0.42%
$ 127,976 $ 40,959
Feb 25, 6 AM $ 0.00101
+1.06%
$ 128,516 $ 40,792
Feb 25, 5 AM $ 0.000999
+0.10%
$ 127,165 $ 40,436
Feb 25, 4 AM $ 0.000998
+0.07%
$ 127,039 $ 40,177
Feb 25, 3 AM $ 0.000997
-0.66%
$ 126,949 $ 40,284
Feb 25, 2 AM $ 0.001
-1.09%
$ 127,796 $ 40,265
Feb 25, 1 AM $ 0.00101
-0.23%
$ 129,208 $ 41,859
Feb 25, 12 AM $ 0.00102
+0.00%
$ 129,508 $ 41,825
Feb 24, 11 PM $ 0.00102
+0.62%
$ 129,622 $ 57,341
Feb 24, 10 PM $ 0.00101
-0.05%
$ 128,818 $ 58,748
Feb 24, 9 PM $ 0.00101
-0.20%
$ 128,774 $ 65,706
Feb 24, 8 PM $ 0.00101
+0.02%
$ 129,031 $ 77,247
Feb 24, 7 PM $ 0.00101
-0.10%
$ 128,998 $ 83,804
Feb 24, 6 PM $ 0.00101
+0.74%
$ 129,122 $ 114,014
Feb 24, 5 PM $ 0.00101
+0.27%
$ 128,174 $ 113,553
Feb 24, 4 PM $ 0.001
-0.10%
$ 127,824 $ 132,442
Feb 24, 3 PM $ 0.001
+0.10%
$ 127,949 $ 192,414
Feb 24, 2 PM $ 0.001
+0.10%
$ 127,828 $ 192,451
Feb 24, 1 PM $ 0.001
-0.02%
$ 127,706 $ 199,090
Feb 24, 12 PM $ 0.001
+0.19%
$ 127,700 $ 207,270
Feb 24, 11 AM $ 0.001
-0.10%
$ 127,460 $ 283,857
Feb 24, 10 AM $ 0.001
-0.39%
$ 127,707 $ 286,088
Feb 24, 9 AM $ 0.00101
-0.57%
$ 128,201 $ 284,739
Feb 24, 8 AM $ 0.00101
-0.68%
$ 128,941 $ 284,411
Feb 24, 7 AM $ 0.00102
-0.08%
$ 129,821 $ 284,283
Feb 24, 6 AM $ 0.00102
+0.29%
$ 129,928 $ 284,104
Feb 24, 5 AM $ 0.00102
+0.27%
$ 129,557 $ 284,156
Feb 24, 4 AM $ 0.00101
-0.10%
$ 129,211 $ 284,201
Feb 24, 3 AM $ 0.00102
-0.19%
$ 129,334 $ 284,238
Feb 24, 2 AM $ 0.00102
-0.09%
$ 129,578 $ 295,422
Feb 24, 1 AM $ 0.00102
+0.51%
$ 129,700 $ 301,916
Feb 24, 12 AM $ 0.00101
+0.20%
$ 129,038 $ 316,937
Feb 23, 11 PM $ 0.00101
-1.27%
$ 128,784 $ 301,546
Feb 23, 10 PM $ 0.00102
+1.05%
$ 130,442 $ 300,211
Feb 23, 9 PM $ 0.00101
+0.09%
$ 129,086 $ 293,351
Feb 23, 8 PM $ 0.00101
-0.19%
$ 128,967 $ 281,941
Feb 23, 7 PM $ 0.00101
-0.33%
$ 129,216 $ 276,473
Feb 23, 6 PM $ 0.00102
-0.41%
$ 129,519 $ 245,850
Feb 23, 5 PM $ 0.00102
+0.44%
$ 130,055 $ 245,863
Feb 23, 4 PM $ 0.00102
-0.68%
$ 129,484 $ 227,048
Feb 23, 3 PM $ 0.00102
-1.18%
$ 130,371 $ 167,169
Feb 23, 2 PM $ 0.00104
-0.77%
$ 131,932 $ 167,468
Feb 23, 1 PM $ 0.00104
+0.41%
$ 132,954 $ 164,870
Feb 23, 12 PM $ 0.00104
+0.03%
$ 132,412 $ 157,718
Feb 23, 11 AM $ 0.00104
+0.55%
$ 132,371 $ 81,995