Coinranking
Aki Protocol Historical Data
AKI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 5 AM | $ 0.000951 | -0.63% | ||
| Mar 17, 4 AM | $ 0.000957 | +0.24% | ||
| Mar 17, 3 AM | $ 0.000953 | -0.15% | ||
| Mar 17, 2 AM | $ 0.000955 | +0.27% | ||
| Mar 17, 1 AM | $ 0.000953 | -1.25% | ||
| Mar 17, 12 AM | $ 0.000965 | +0.24% | ||
| Mar 16, 11 PM | $ 0.000963 | -0.61% | ||
| Mar 16, 10 PM | $ 0.000969 | -0.34% | ||
| Mar 16, 9 PM | $ 0.000972 | -0.04% | ||
| Mar 16, 8 PM | $ 0.000973 | +0.26% | ||
| Mar 16, 7 PM | $ 0.000972 | -1.03% | ||
| Mar 16, 6 PM | $ 0.000982 | +0.86% | ||
| Mar 16, 5 PM | $ 0.000976 | -0.28% | ||
| Mar 16, 4 PM | $ 0.000978 | +0.11% | ||
| Mar 16, 3 PM | $ 0.000979 | -1.44% | ||
| Mar 16, 2 PM | $ 0.000993 | +0.31% | ||
| Mar 16, 1 PM | $ 0.000996 | +1.57% | ||
| Mar 16, 12 PM | $ 0.000979 | +0.68% | ||
| Mar 16, 11 AM | $ 0.000972 | +0.47% | ||
| Mar 16, 10 AM | $ 0.000968 | +0.19% | ||
| Mar 16, 9 AM | $ 0.000966 | +0.59% | ||
| Mar 16, 8 AM | $ 0.00096 | +0.08% | ||
| Mar 16, 7 AM | $ 0.000957 | -0.32% | ||
| Mar 16, 6 AM | $ 0.000961 | +0.67% | ||
| Mar 16, 5 AM | $ 0.000954 | -0.05% | ||
| Mar 16, 4 AM | $ 0.000955 | -0.02% | ||
| Mar 16, 3 AM | $ 0.000955 | -0.22% | ||
| Mar 16, 2 AM | $ 0.000956 | -0.37% | ||
| Mar 16, 1 AM | $ 0.000959 | +0.00% | ||
| Mar 16, 12 AM | $ 0.000959 | -0.08% | ||
| Mar 15, 11 PM | $ 0.00096 | +0.59% | ||
| Mar 15, 10 PM | $ 0.000954 | -0.51% | ||
| Mar 15, 9 PM | $ 0.000959 | -0.08% | ||
| Mar 15, 8 PM | $ 0.00096 | +0.15% | ||
| Mar 15, 7 PM | $ 0.000959 | +0.41% | ||
| Mar 15, 6 PM | $ 0.000955 | -0.56% | ||
| Mar 15, 5 PM | $ 0.00096 | +0.79% | ||
| Mar 15, 4 PM | $ 0.000952 | +0.30% | ||
| Mar 15, 3 PM | $ 0.00095 | -1.01% | ||
| Mar 15, 2 PM | $ 0.000959 | +0.97% | ||
| Mar 15, 1 PM | $ 0.00095 | -0.23% | ||
| Mar 15, 12 PM | $ 0.000953 | -0.18% | ||
| Mar 15, 11 AM | $ 0.000955 | -0.41% | ||
| Mar 15, 10 AM | $ 0.000959 | -0.07% | ||
| Mar 15, 9 AM | $ 0.000959 | +0.00% | ||
| Mar 15, 8 AM | $ 0.000959 | +0.00% | ||
| Mar 15, 7 AM | $ 0.000959 | -0.08% | ||
| Mar 15, 6 AM | $ 0.00096 | +1.15% | ||
| Mar 15, 5 AM | $ 0.000949 | -1.05% | ||
| Mar 15, 4 AM | $ 0.000959 | +0.10% | ||