Aki Protocol Historical Data

AKI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00104
+0.03%
$ 132,412 $ 157,718
Feb 23, 11 AM $ 0.00104
+0.55%
$ 132,371 $ 81,995
Feb 23, 10 AM $ 0.00103
+0.27%
$ 131,651 $ 80,243
Feb 23, 9 AM $ 0.00103
-0.74%
$ 131,234 $ 80,110
Feb 23, 8 AM $ 0.00104
+0.21%
$ 131,789 $ 81,803
Feb 23, 7 AM $ 0.00103
-0.53%
$ 131,515 $ 81,755
Feb 23, 6 AM $ 0.00104
-0.04%
$ 131,793 $ 81,785
Feb 23, 5 AM $ 0.00104
-0.19%
$ 131,840 $ 82,082
Feb 23, 4 AM $ 0.00104
-0.22%
$ 132,090 $ 82,042
Feb 23, 3 AM $ 0.00104
+0.17%
$ 132,385 $ 81,774
Feb 23, 2 AM $ 0.00104
-0.11%
$ 132,161 $ 70,229
Feb 23, 1 AM $ 0.00104
+1.86%
$ 132,301 $ 63,787
Feb 23, 12 AM $ 0.00102
-0.56%
$ 129,885 $ 48,546
Feb 22, 11 PM $ 0.00103
+0.62%
$ 130,623 $ 49,346
Feb 22, 10 PM $ 0.00102
-0.24%
$ 129,735 $ 49,932
Feb 22, 9 PM $ 0.00102
-1.12%
$ 130,047 $ 78,181
Feb 22, 8 PM $ 0.00103
+0.11%
$ 131,521 $ 125,410
Feb 22, 7 PM $ 0.00103
-0.25%
$ 131,374 $ 125,183
Feb 22, 6 PM $ 0.00103
+0.28%
$ 131,700 $ 131,152
Feb 22, 5 PM $ 0.00103
+0.05%
$ 131,434 $ 130,920
Feb 22, 4 PM $ 0.00103
-0.12%
$ 131,363 $ 130,477
Feb 22, 3 PM $ 0.00103
-0.02%
$ 131,402 $ 196,794
Feb 22, 2 PM $ 0.00103
-0.24%
$ 131,423 $ 206,595
Feb 22, 1 PM $ 0.00103
-0.09%
$ 131,738 $ 218,061
Feb 22, 12 PM $ 0.00103
+0.19%
$ 131,735 $ 229,009
Feb 22, 11 AM $ 0.00103
-0.08%
$ 131,490 $ 230,143
Feb 22, 10 AM $ 0.00103
-0.39%
$ 131,582 $ 241,502
Feb 22, 9 AM $ 0.00104
-0.46%
$ 132,093 $ 270,086
Feb 22, 8 AM $ 0.00104
+0.09%
$ 132,584 $ 279,958
Feb 22, 7 AM $ 0.00104
+0.57%
$ 132,460 $ 279,998
Feb 22, 6 AM $ 0.00103
-0.27%
$ 131,609 $ 280,224
Feb 22, 5 AM $ 0.00104
+0.18%
$ 131,968 $ 280,286
Feb 22, 4 AM $ 0.00103
+0.30%
$ 131,730 $ 280,298
Feb 22, 3 AM $ 0.00103
-0.37%
$ 131,345 $ 280,677
Feb 22, 2 AM $ 0.00104
+0.65%
$ 131,839 $ 280,284
Feb 22, 1 AM $ 0.00103
-0.01%
$ 131,204 $ 280,014
Feb 22, 12 AM $ 0.00103
+0.64%
$ 131,216 $ 282,344
Feb 21, 11 PM $ 0.00102
+0.00%
$ 130,502 $ 281,419
Feb 21, 10 PM $ 0.00102
+0.48%
$ 130,507 $ 280,951
Feb 21, 9 PM $ 0.00102
+0.07%
$ 129,628 $ 251,623
Feb 21, 8 PM $ 0.00102
+0.14%
$ 129,656 $ 204,574
Feb 21, 7 PM $ 0.00102
+0.38%
$ 129,361 $ 204,322
Feb 21, 6 PM $ 0.00101
-0.35%
$ 128,867 $ 198,335
Feb 21, 5 PM $ 0.00102
-1.57%
$ 129,319 $ 204,579
Feb 21, 4 PM $ 0.00103
-0.47%
$ 131,379 $ 207,630
Feb 21, 3 PM $ 0.00104
+0.99%
$ 131,879 $ 158,192
Feb 21, 2 PM $ 0.00103
-0.07%
$ 130,709 $ 147,878
Feb 21, 1 PM $ 0.00102
+0.26%
$ 130,297 $ 135,931
Feb 21, 12 PM $ 0.00102
+0.46%
$ 130,079 $ 155,354
Feb 21, 11 AM $ 0.00102
+0.26%
$ 129,480 $ 152,928