Coinranking
Aki Protocol Historical Data
AKI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 1 AM | $ 0.000989 | +0.41% | ||
| Mar 13, 12 AM | $ 0.000985 | -0.30% | ||
| Mar 12, 11 PM | $ 0.000988 | +0.77% | ||
| Mar 12, 10 PM | $ 0.000981 | +0.00% | ||
| Mar 12, 9 PM | $ 0.000981 | +0.16% | ||
| Mar 12, 8 PM | $ 0.000979 | -0.51% | ||
| Mar 12, 7 PM | $ 0.000985 | +0.67% | ||
| Mar 12, 6 PM | $ 0.000978 | -0.20% | ||
| Mar 12, 5 PM | $ 0.00098 | -0.32% | ||
| Mar 12, 4 PM | $ 0.000984 | -0.23% | ||
| Mar 12, 3 PM | $ 0.000985 | +0.52% | ||
| Mar 12, 2 PM | $ 0.00098 | -0.59% | ||
| Mar 12, 1 PM | $ 0.000986 | +0.41% | ||
| Mar 12, 12 PM | $ 0.000982 | -0.87% | ||
| Mar 12, 11 AM | $ 0.00099 | +0.07% | ||
| Mar 12, 10 AM | $ 0.00099 | +0.02% | ||
| Mar 12, 9 AM | $ 0.00099 | +0.34% | ||
| Mar 12, 8 AM | $ 0.000986 | -0.42% | ||
| Mar 12, 7 AM | $ 0.00099 | +0.49% | ||
| Mar 12, 6 AM | $ 0.000986 | -0.78% | ||
| Mar 12, 5 AM | $ 0.000995 | -0.57% | ||
| Mar 12, 4 AM | $ 0.001 | +0.68% | ||
| Mar 12, 3 AM | $ 0.000995 | +0.51% | ||
| Mar 12, 2 AM | $ 0.00099 | -0.27% | ||
| Mar 12, 1 AM | $ 0.000993 | -0.87% | ||
| Mar 12, 12 AM | $ 0.001 | +1.41% | ||
| Mar 11, 11 PM | $ 0.00099 | -0.78% | ||
| Mar 11, 10 PM | $ 0.000997 | +0.82% | ||
| Mar 11, 9 PM | $ 0.000989 | -1.01% | ||
| Mar 11, 8 PM | $ 0.000999 | +1.06% | ||
| Mar 11, 7 PM | $ 0.000989 | -0.06% | ||
| Mar 11, 6 PM | $ 0.000989 | -1.22% | ||
| Mar 11, 5 PM | $ 0.001 | +0.87% | ||
| Mar 11, 4 PM | $ 0.000993 | +0.49% | ||
| Mar 11, 3 PM | $ 0.000988 | -0.93% | ||
| Mar 11, 2 PM | $ 0.000997 | +1.13% | ||
| Mar 11, 1 PM | $ 0.000986 | -1.11% | ||
| Mar 11, 12 PM | $ 0.000997 | +0.80% | ||
| Mar 11, 11 AM | $ 0.000989 | -0.88% | ||
| Mar 11, 10 AM | $ 0.000998 | +0.97% | ||
| Mar 11, 9 AM | $ 0.000989 | -0.24% | ||
| Mar 11, 8 AM | $ 0.000991 | -0.15% | ||
| Mar 11, 7 AM | $ 0.000997 | +0.67% | ||
| Mar 11, 6 AM | $ 0.000989 | -0.65% | ||
| Mar 11, 5 AM | $ 0.000996 | +0.55% | ||
| Mar 11, 4 AM | $ 0.000991 | -0.53% | ||
| Mar 11, 3 AM | $ 0.000995 | -0.32% | ||
| Mar 11, 2 AM | $ 0.000999 | +0.94% | ||
| Mar 11, 1 AM | $ 0.000989 | +0.01% | ||
| Mar 11, 12 AM | $ 0.000989 | -0.27% | ||