Aki Protocol Historical Data

AKI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00102
+0.26%
$ 130,297 $ 135,931
Feb 21, 12 PM $ 0.00102
+0.46%
$ 130,079 $ 155,354
Feb 21, 11 AM $ 0.00102
+0.26%
$ 129,480 $ 152,928
Feb 21, 10 AM $ 0.00101
+1.10%
$ 129,141 $ 190,863
Feb 21, 9 AM $ 0.001
+0.36%
$ 127,735 $ 166,479
Feb 21, 8 AM $ 0.001
-0.53%
$ 127,395 $ 151,605
Feb 21, 7 AM $ 0.00101
+0.19%
$ 128,080 $ 152,467
Feb 21, 6 AM $ 0.001
-0.26%
$ 127,837 $ 152,505
Feb 21, 5 AM $ 0.00101
-0.39%
$ 128,164 $ 152,057
Feb 21, 4 AM $ 0.00101
-0.22%
$ 128,664 $ 151,774
Feb 21, 3 AM $ 0.00101
-0.41%
$ 128,951 $ 151,171
Feb 21, 2 AM $ 0.00102
+0.23%
$ 129,485 $ 150,802
Feb 21, 1 AM $ 0.00101
-0.32%
$ 129,190 $ 150,401
Feb 21, 12 AM $ 0.00102
-0.05%
$ 129,297 $ 148,786
Feb 20, 11 PM $ 0.00102
+0.09%
$ 129,486 $ 149,211
Feb 20, 10 PM $ 0.00102
+0.39%
$ 129,367 $ 148,991
Feb 20, 9 PM $ 0.00101
-0.48%
$ 128,870 $ 148,803
Feb 20, 8 PM $ 0.00102
+0.37%
$ 129,486 $ 148,751
Feb 20, 7 PM $ 0.00101
-0.46%
$ 129,007 $ 148,476
Feb 20, 6 PM $ 0.00102
+0.17%
$ 129,605 $ 148,918
Feb 20, 5 PM $ 0.00102
+0.32%
$ 129,387 $ 143,273
Feb 20, 4 PM $ 0.00101
+1.58%
$ 128,980 $ 140,361
Feb 20, 3 PM $ 0.001
+0.59%
$ 127,507 $ 123,480
Feb 20, 2 PM $ 0.000996
+0.96%
$ 126,759 $ 123,233
Feb 20, 1 PM $ 0.000986
-0.50%
$ 125,665 $ 123,371
Feb 20, 12 PM $ 0.000991
-0.51%
$ 126,173 $ 88,290
Feb 20, 11 AM $ 0.000997
-0.51%
$ 126,933 $ 88,729
Feb 20, 10 AM $ 0.001
+1.40%
$ 127,585 $ 39,487
Feb 20, 9 AM $ 0.000989
-0.06%
$ 125,929 $ 39,169
Feb 20, 8 AM $ 0.001
+0.25%
$ 127,730 $ 39,637
Feb 20, 7 AM $ 0.001
+0.12%
$ 127,546 $ 38,894
Feb 20, 6 AM $ 0.001
-0.36%
$ 127,396 $ 39,315
Feb 20, 5 AM $ 0.001
+1.74%
$ 127,858 $ 38,902
Feb 20, 4 AM $ 0.000987
-0.10%
$ 125,643 $ 39,378
Feb 20, 3 AM $ 0.000987
+0.09%
$ 125,706 $ 40,063
Feb 20, 2 AM $ 0.000986
-0.56%
$ 125,591 $ 41,800
Feb 20, 1 AM $ 0.000992
+0.23%
$ 126,293 $ 42,135
Feb 20, 12 AM $ 0.00099
-1.09%
$ 126,011 $ 41,416
Feb 19, 11 PM $ 0.001
+1.37%
$ 127,281 $ 41,035
Feb 19, 10 PM $ 0.000987
+0.18%
$ 125,686 $ 41,278
Feb 19, 9 PM $ 0.000985
-1.32%
$ 125,458 $ 40,893
Feb 19, 8 PM $ 0.000999
+1.24%
$ 127,235 $ 40,687
Feb 19, 7 PM $ 0.000988
-1.71%
$ 125,774 $ 40,432
Feb 19, 6 PM $ 0.00101
-0.28%
$ 128,030 $ 40,145
Feb 19, 5 PM $ 0.00101
+0.16%
$ 128,391 $ 39,531
Feb 19, 4 PM $ 0.00101
-0.35%
$ 128,184 $ 39,394
Feb 19, 3 PM $ 0.00101
+0.92%
$ 128,635 $ 39,291
Feb 19, 2 PM $ 0.001
+0.77%
$ 127,362 $ 39,062
Feb 19, 1 PM $ 0.000993
-0.06%
$ 126,382 $ 38,670
Feb 19, 12 PM $ 0.000993
-1.67%
$ 128,474 $ 38,204