Aki Protocol Historical Data

AKI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000992
-0.63%
$ 126,311 $ 40,375
Mar 10, 10 PM $ 0.000998
+0.30%
$ 127,107 $ 40,452
Mar 10, 9 PM $ 0.000995
+0.40%
$ 126,732 $ 39,954
Mar 10, 8 PM $ 0.000991
-0.40%
$ 126,225 $ 39,984
Mar 10, 7 PM $ 0.000995
+0.00%
$ 126,730 $ 40,153
Mar 10, 6 PM $ 0.000995
-0.40%
$ 126,732 $ 39,904
Mar 10, 5 PM $ 0.000999
-0.52%
$ 127,246 $ 39,887
Mar 10, 4 PM $ 0.001
+0.77%
$ 127,910 $ 39,951
Mar 10, 3 PM $ 0.000997
-0.39%
$ 126,928 $ 40,440
Mar 10, 2 PM $ 0.001
+0.00%
$ 127,426 $ 40,122
Mar 10, 1 PM $ 0.001
+0.08%
$ 127,426 $ 40,118
Mar 10, 12 PM $ 0.001
-0.54%
$ 127,326 $ 39,994
Mar 10, 11 AM $ 0.00101
+0.10%
$ 128,015 $ 39,953
Mar 10, 10 AM $ 0.001
-0.50%
$ 127,884 $ 39,120
Mar 10, 9 AM $ 0.00101
+0.77%
$ 128,531 $ 39,893
Mar 10, 8 AM $ 0.001
+0.25%
$ 127,547 $ 40,099
Mar 10, 7 AM $ 0.000999
-0.66%
$ 127,227 $ 40,411
Mar 10, 6 AM $ 0.00101
+0.90%
$ 128,075 $ 40,132
Mar 10, 5 AM $ 0.000997
+0.00%
$ 126,930 $ 40,013
Mar 10, 4 AM $ 0.000997
-0.33%
$ 126,929 $ 40,346
Mar 10, 3 AM $ 0.001
+0.64%
$ 127,344 $ 40,604
Mar 10, 2 AM $ 0.000994
-0.21%
$ 126,531 $ 40,382
Mar 10, 1 AM $ 0.000996
-0.59%
$ 126,796 $ 40,531
Mar 10, 12 AM $ 0.001
+0.66%
$ 127,547 $ 40,807
Mar 9, 11 PM $ 0.000995
-1.33%
$ 126,705 $ 40,588
Mar 9, 10 PM $ 0.000996
+0.21%
$ 126,844 $ 40,535
Mar 9, 9 PM $ 0.000994
-1.15%
$ 126,585 $ 40,860
Mar 9, 8 PM $ 0.00101
+1.97%
$ 128,058 $ 41,229
Mar 9, 7 PM $ 0.000986
-0.37%
$ 125,581 $ 41,135
Mar 9, 6 PM $ 0.00099
-1.34%
$ 126,053 $ 41,457
Mar 9, 5 PM $ 0.001
+1.66%
$ 127,771 $ 41,839
Mar 9, 4 PM $ 0.000988
-0.61%
$ 125,786 $ 41,878
Mar 9, 3 PM $ 0.000994
+0.72%
$ 126,555 $ 41,580
Mar 9, 2 PM $ 0.000988
+0.31%
$ 125,742 $ 41,468
Mar 9, 1 PM $ 0.000984
-0.71%
$ 125,250 $ 42,374
Mar 9, 12 PM $ 0.000991
+0.93%
$ 126,148 $ 42,776
Mar 9, 11 AM $ 0.000982
+0.02%
$ 124,986 $ 43,011
Mar 9, 10 AM $ 0.000981
-0.10%
$ 124,967 $ 43,506
Mar 9, 9 AM $ 0.000982
-1.40%
$ 125,090 $ 43,133
Mar 9, 8 AM $ 0.000996
+0.72%
$ 126,873 $ 43,230
Mar 9, 7 AM $ 0.001
-0.08%
$ 127,541 $ 42,621
Mar 9, 6 AM $ 0.001
-0.17%
$ 127,641 $ 42,678
Mar 9, 5 AM $ 0.001
-0.12%
$ 127,857 $ 43,246
Mar 9, 4 AM $ 0.00101
+1.20%
$ 128,007 $ 42,940
Mar 9, 3 AM $ 0.000993
-1.25%
$ 126,485 $ 42,202
Mar 9, 2 AM $ 0.00101
+1.42%
$ 128,093 $ 42,023
Mar 9, 1 AM $ 0.000992
-1.18%
$ 126,297 $ 41,436
Mar 9, 12 AM $ 0.000992
-1.44%
$ 126,313 $ 41,758
Mar 8, 11 PM $ 0.00101
+1.28%
$ 128,159 $ 41,819
Mar 8, 10 PM $ 0.000994
+0.32%
$ 126,534 $ 41,906