Aki Protocol Historical Data

AKI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000993
-1.67%
$ 128,474 $ 38,204
Feb 19, 11 AM $ 0.00101
+1.83%
$ 128,964 $ 37,472
Feb 19, 10 AM $ 0.000995
-1.73%
$ 126,735 $ 37,462
Feb 19, 9 AM $ 0.00101
+1.34%
$ 128,873 $ 37,299
Feb 19, 8 AM $ 0.000999
-0.15%
$ 127,261 $ 36,770
Feb 19, 7 AM $ 0.001
-1.12%
$ 127,458 $ 36,555
Feb 19, 6 AM $ 0.00101
+0.00%
$ 128,906 $ 35,929
Feb 19, 5 AM $ 0.00101
+0.06%
$ 128,906 $ 36,073
Feb 19, 4 AM $ 0.00101
+1.22%
$ 128,822 $ 35,541
Feb 19, 3 AM $ 0.001
-0.05%
$ 127,265 $ 40,957
Feb 19, 2 AM $ 0.001
-0.28%
$ 127,325 $ 72,412
Feb 19, 1 AM $ 0.001
-0.08%
$ 127,794 $ 74,714
Feb 19, 12 AM $ 0.001
-0.19%
$ 127,786 $ 75,190
Feb 18, 11 PM $ 0.00101
-0.32%
$ 127,913 $ 75,286
Feb 18, 10 PM $ 0.00101
-0.65%
$ 128,324 $ 75,425
Feb 18, 9 PM $ 0.00102
+0.55%
$ 129,276 $ 76,333
Feb 18, 8 PM $ 0.00101
-0.18%
$ 128,568 $ 76,635
Feb 18, 7 PM $ 0.00101
-0.19%
$ 128,801 $ 77,427
Feb 18, 6 PM $ 0.00101
+0.22%
$ 129,045 $ 77,093
Feb 18, 5 PM $ 0.00101
+0.22%
$ 128,645 $ 77,334
Feb 18, 4 PM $ 0.00101
-0.61%
$ 128,357 $ 77,389
Feb 18, 3 PM $ 0.00101
+0.18%
$ 129,149 $ 78,122
Feb 18, 2 PM $ 0.00101
+0.58%
$ 129,035 $ 78,502
Feb 18, 1 PM $ 0.00101
-0.23%
$ 128,182 $ 78,921
Feb 18, 12 PM $ 0.00101
+0.41%
$ 128,583 $ 79,463
Feb 18, 11 AM $ 0.00101
-0.66%
$ 128,061 $ 79,862
Feb 18, 10 AM $ 0.00101
+0.42%
$ 128,916 $ 80,954
Feb 18, 9 AM $ 0.00101
-0.26%
$ 129,140 $ 80,662
Feb 18, 8 AM $ 0.00102
-0.09%
$ 129,364 $ 80,859
Feb 18, 7 AM $ 0.00102
+0.00%
$ 129,478 $ 80,849
Feb 18, 6 AM $ 0.00102
+0.18%
$ 129,478 $ 80,951
Feb 18, 5 AM $ 0.00102
+0.00%
$ 129,251 $ 81,296
Feb 18, 4 AM $ 0.00102
+0.54%
$ 129,249 $ 81,757
Feb 18, 3 AM $ 0.00101
+1.22%
$ 128,560 $ 76,097
Feb 18, 2 AM $ 0.000997
+0.31%
$ 127,005 $ 42,693
Feb 18, 1 AM $ 0.000994
+0.08%
$ 126,612 $ 39,986
Feb 18, 12 AM $ 0.000994
-0.08%
$ 126,513 $ 40,204
Feb 17, 11 PM $ 0.000994
+0.09%
$ 126,100 $ 39,855
Feb 17, 10 PM $ 0.000993
-0.41%
$ 126,499 $ 39,791
Feb 17, 9 PM $ 0.000998
+0.80%
$ 127,017 $ 39,517
Feb 17, 8 PM $ 0.00099
-0.07%
$ 126,006 $ 39,322
Feb 17, 7 PM $ 0.00099
-0.49%
$ 126,098 $ 39,253
Feb 17, 6 PM $ 0.000995
-0.24%
$ 126,718 $ 39,829
Feb 17, 5 PM $ 0.000998
+0.23%
$ 127,017 $ 39,895
Feb 17, 4 PM $ 0.000995
-0.13%
$ 126,720 $ 39,891
Feb 17, 3 PM $ 0.000997
-0.26%
$ 126,889 $ 39,060
Feb 17, 2 PM $ 0.001
+0.73%
$ 127,716 $ 40,861
Feb 17, 1 PM $ 0.000996
+0.38%
$ 126,884 $ 40,646
Feb 17, 12 PM $ 0.000992
+0.40%
$ 126,306 $ 40,320
Feb 17, 11 AM $ 0.000988
-0.31%
$ 125,806 $ 40,043