Aki Protocol Historical Data

AKI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000992
+0.40%
$ 126,306 $ 40,320
Feb 17, 11 AM $ 0.000988
-0.31%
$ 125,806 $ 40,043
Feb 17, 10 AM $ 0.000991
-0.57%
$ 126,198 $ 38,971
Feb 17, 9 AM $ 0.000996
+0.00%
$ 126,821 $ 39,092
Feb 17, 8 AM $ 0.000996
-0.31%
$ 126,818 $ 39,528
Feb 17, 7 AM $ 0.000999
+0.33%
$ 127,219 $ 39,426
Feb 17, 6 AM $ 0.000996
+0.02%
$ 126,905 $ 39,562
Feb 17, 5 AM $ 0.000996
-0.65%
$ 126,780 $ 39,670
Feb 17, 4 AM $ 0.001
+0.40%
$ 127,615 $ 39,671
Feb 17, 3 AM $ 0.000999
-0.48%
$ 127,209 $ 39,358
Feb 17, 2 AM $ 0.001
+0.40%
$ 127,822 $ 39,383
Feb 17, 1 AM $ 0.001
+0.24%
$ 127,318 $ 39,774
Feb 17, 12 AM $ 0.000998
-0.63%
$ 127,016 $ 39,074
Feb 16, 11 PM $ 0.001
+0.00%
$ 127,921 $ 39,259
Feb 16, 10 PM $ 0.001
+0.25%
$ 127,822 $ 39,354
Feb 16, 9 PM $ 0.001
+0.25%
$ 127,509 $ 39,010
Feb 16, 8 PM $ 0.000999
+0.09%
$ 127,721 $ 38,928
Feb 16, 7 PM $ 0.000998
-0.34%
$ 127,085 $ 38,535
Feb 16, 6 PM $ 0.001
+0.51%
$ 127,522 $ 38,786
Feb 16, 5 PM $ 0.000996
-0.22%
$ 126,872 $ 38,782
Feb 16, 4 PM $ 0.000999
-0.44%
$ 127,154 $ 38,819
Feb 16, 3 PM $ 0.001
+0.00%
$ 127,720 $ 39,320
Feb 16, 2 PM $ 0.001
-0.08%
$ 127,715 $ 37,828
Feb 16, 1 PM $ 0.001
+0.67%
$ 127,811 $ 37,821
Feb 16, 12 PM $ 0.000997
-0.15%
$ 126,965 $ 37,797
Feb 16, 11 AM $ 0.000999
+0.33%
$ 127,081 $ 38,274
Feb 16, 10 AM $ 0.000995
+0.24%
$ 127,323 $ 38,313
Feb 16, 9 AM $ 0.000993
+0.42%
$ 126,439 $ 38,399
Feb 16, 8 AM $ 0.000995
+0.66%
$ 126,736 $ 38,090
Feb 16, 7 AM $ 0.000988
-0.49%
$ 125,802 $ 38,028
Feb 16, 6 AM $ 0.000998
+0.90%
$ 127,127 $ 37,655
Feb 16, 5 AM $ 0.00099
+0.00%
$ 125,996 $ 37,426
Feb 16, 4 AM $ 0.000989
-0.37%
$ 125,975 $ 37,126
Feb 16, 3 AM $ 0.000993
+0.08%
$ 126,444 $ 37,837
Feb 16, 2 AM $ 0.000992
+0.15%
$ 126,346 $ 38,054
Feb 16, 1 AM $ 0.000991
+0.16%
$ 126,152 $ 38,387
Feb 16, 12 AM $ 0.000989
+0.00%
$ 125,948 $ 39,000
Feb 15, 11 PM $ 0.000989
+0.73%
$ 125,845 $ 38,965
Feb 15, 10 PM $ 0.000982
+0.02%
$ 125,035 $ 38,902
Feb 15, 9 PM $ 0.000982
-0.40%
$ 125,014 $ 39,119
Feb 15, 8 PM $ 0.000986
+0.16%
$ 125,518 $ 39,152
Feb 15, 7 PM $ 0.000984
-0.56%
$ 125,313 $ 39,597
Feb 15, 6 PM $ 0.00099
-0.01%
$ 126,733 $ 38,935
Feb 15, 5 PM $ 0.00099
-0.63%
$ 126,027 $ 38,854
Feb 15, 4 PM $ 0.000996
+0.24%
$ 126,828 $ 39,403
Feb 15, 3 PM $ 0.000994
+0.63%
$ 126,429 $ 39,663
Feb 15, 2 PM $ 0.000987
-0.24%
$ 125,611 $ 39,644
Feb 15, 1 PM $ 0.00099
+0.47%
$ 126,039 $ 39,688
Feb 15, 12 PM $ 0.000985
-0.39%
$ 125,445 $ 40,226
Feb 15, 11 AM $ 0.000989
+0.61%
$ 125,941 $ 40,288