Aki Protocol Historical Data

AKI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000991
-0.06%
$ 126,127 $ 41,705
Mar 8, 8 PM $ 0.000991
-1.28%
$ 126,200 $ 41,746
Mar 8, 7 PM $ 0.001
+1.26%
$ 127,830 $ 41,731
Mar 8, 6 PM $ 0.000992
-0.74%
$ 126,340 $ 41,357
Mar 8, 5 PM $ 0.001
-0.41%
$ 127,287 $ 40,716
Mar 8, 4 PM $ 0.001
+0.40%
$ 127,813 $ 40,300
Mar 8, 3 PM $ 0.001
-0.24%
$ 127,305 $ 39,947
Mar 8, 2 PM $ 0.001
+0.49%
$ 127,606 $ 39,750
Mar 8, 1 PM $ 0.000997
+0.25%
$ 126,981 $ 38,442
Mar 8, 12 PM $ 0.000995
-1.58%
$ 126,663 $ 37,812
Mar 8, 11 AM $ 0.00101
+1.53%
$ 128,694 $ 37,132
Mar 8, 10 AM $ 0.000996
-1.48%
$ 126,757 $ 36,569
Mar 8, 9 AM $ 0.00101
+1.31%
$ 128,667 $ 35,731
Mar 8, 8 AM $ 0.000997
+0.14%
$ 127,007 $ 35,609
Mar 8, 7 AM $ 0.000996
-1.75%
$ 126,824 $ 35,564
Mar 8, 6 AM $ 0.00101
+1.74%
$ 129,081 $ 35,523
Mar 8, 5 AM $ 0.000996
-0.56%
$ 126,868 $ 34,724
Mar 8, 4 AM $ 0.001
+0.82%
$ 127,578 $ 34,487
Mar 8, 3 AM $ 0.000994
-0.24%
$ 126,539 $ 34,397
Mar 8, 2 AM $ 0.000996
+0.07%
$ 126,845 $ 34,698
Mar 8, 1 AM $ 0.000995
+0.00%
$ 126,751 $ 34,647
Mar 8, 12 AM $ 0.000995
+0.07%
$ 126,746 $ 34,378
Mar 7, 11 PM $ 0.000994
-0.15%
$ 126,560 $ 34,313
Mar 7, 10 PM $ 0.000996
+0.00%
$ 126,846 $ 34,480
Mar 7, 9 PM $ 0.000996
-0.39%
$ 126,845 $ 34,450
Mar 7, 8 PM $ 0.001
+0.54%
$ 127,344 $ 34,645
Mar 7, 7 PM $ 0.000995
+0.00%
$ 126,656 $ 34,312
Mar 7, 6 PM $ 0.000995
-0.18%
$ 126,657 $ 34,252
Mar 7, 5 PM $ 0.000997
+0.56%
$ 126,889 $ 34,008
Mar 7, 4 PM $ 0.000992
-0.22%
$ 126,275 $ 34,084
Mar 7, 3 PM $ 0.000994
+0.07%
$ 126,559 $ 34,549
Mar 7, 2 PM $ 0.000993
-0.31%
$ 126,475 $ 35,444
Mar 7, 1 PM $ 0.000996
+1.18%
$ 126,863 $ 35,987
Mar 7, 12 PM $ 0.000985
-0.17%
$ 125,380 $ 36,172
Mar 7, 11 AM $ 0.000986
+0.30%
$ 125,600 $ 36,942
Mar 7, 10 AM $ 0.000983
+0.07%
$ 125,223 $ 37,234
Mar 7, 9 AM $ 0.000983
-1.34%
$ 125,134 $ 37,570
Mar 7, 8 AM $ 0.000996
+0.15%
$ 126,829 $ 37,691
Mar 7, 7 AM $ 0.000995
+1.12%
$ 126,731 $ 38,169
Mar 7, 6 AM $ 0.000984
-0.04%
$ 125,330 $ 38,280
Mar 7, 5 AM $ 0.000985
+0.07%
$ 125,378 $ 39,874
Mar 7, 4 AM $ 0.000984
-0.09%
$ 125,295 $ 40,242
Mar 7, 3 AM $ 0.000985
+0.07%
$ 125,405 $ 40,633
Mar 7, 2 AM $ 0.000984
-1.08%
$ 125,315 $ 40,833
Mar 7, 1 AM $ 0.000994
+1.09%
$ 126,583 $ 41,418
Mar 7, 12 AM $ 0.000984
+0.08%
$ 125,318 $ 41,249
Mar 6, 11 PM $ 0.000983
-0.07%
$ 125,220 $ 41,320
Mar 6, 10 PM $ 0.000984
+0.31%
$ 125,307 $ 40,901
Mar 6, 9 PM $ 0.000981
-0.79%
$ 124,916 $ 41,022
Mar 6, 8 PM $ 0.000989
+0.79%
$ 125,905 $ 40,751