Aki Protocol Historical Data

AKI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000989
+0.61%
$ 125,941 $ 40,288
Feb 15, 10 AM $ 0.000983
+0.09%
$ 125,183 $ 40,167
Feb 15, 9 AM $ 0.000982
-0.23%
$ 125,071 $ 40,523
Feb 15, 8 AM $ 0.000989
+0.01%
$ 125,936 $ 40,855
Feb 15, 7 AM $ 0.000989
+0.00%
$ 125,928 $ 41,592
Feb 15, 6 AM $ 0.000989
+0.31%
$ 125,833 $ 42,098
Feb 15, 5 AM $ 0.000986
-0.23%
$ 125,538 $ 42,091
Feb 15, 4 AM $ 0.000988
-0.55%
$ 125,258 $ 42,559
Feb 15, 3 AM $ 0.000994
+0.49%
$ 126,530 $ 42,136
Feb 15, 2 AM $ 0.000989
-0.31%
$ 125,915 $ 42,227
Feb 15, 1 AM $ 0.000992
-0.20%
$ 126,302 $ 42,705
Feb 15, 12 AM $ 0.000994
+0.62%
$ 126,555 $ 42,036
Feb 14, 11 PM $ 0.000988
-0.05%
$ 125,775 $ 42,344
Feb 14, 10 PM $ 0.000988
-0.94%
$ 125,839 $ 42,218
Feb 14, 9 PM $ 0.000998
+0.08%
$ 127,030 $ 41,963
Feb 14, 8 PM $ 0.000997
+1.40%
$ 126,733 $ 42,244
Feb 14, 7 PM $ 0.000983
-0.91%
$ 125,182 $ 42,096
Feb 14, 6 PM $ 0.000992
+0.71%
$ 126,435 $ 42,155
Feb 14, 5 PM $ 0.000985
-0.48%
$ 125,444 $ 42,330
Feb 14, 4 PM $ 0.00099
+0.93%
$ 126,048 $ 41,561
Feb 14, 3 PM $ 0.000981
-0.62%
$ 124,881 $ 41,785
Feb 14, 2 PM $ 0.000987
+0.62%
$ 125,752 $ 41,273
Feb 14, 1 PM $ 0.000981
-0.76%
$ 124,875 $ 41,846
Feb 14, 12 PM $ 0.000988
+0.73%
$ 125,836 $ 41,798
Feb 14, 11 AM $ 0.000981
-0.71%
$ 124,928 $ 41,977
Feb 14, 10 AM $ 0.000988
+0.97%
$ 125,824 $ 41,820
Feb 14, 9 AM $ 0.000979
-1.05%
$ 124,711 $ 42,062
Feb 14, 8 AM $ 0.00099
-0.31%
$ 126,028 $ 42,307
Feb 14, 7 AM $ 0.000992
-0.08%
$ 126,325 $ 42,031
Feb 14, 6 AM $ 0.000993
+0.41%
$ 126,423 $ 42,136
Feb 14, 5 AM $ 0.000997
-0.16%
$ 126,820 $ 42,178
Feb 14, 4 AM $ 0.000998
+0.82%
$ 127,121 $ 42,140
Feb 14, 3 AM $ 0.000998
-0.24%
$ 127,124 $ 41,763
Feb 14, 2 AM $ 0.001
+0.16%
$ 127,426 $ 41,349
Feb 14, 1 AM $ 0.000999
+0.00%
$ 127,224 $ 45,744
Feb 14, 12 AM $ 0.000992
-0.49%
$ 126,298 $ 45,789
Feb 13, 11 PM $ 0.000997
+0.00%
$ 126,915 $ 45,840
Feb 13, 10 PM $ 0.000997
+0.00%
$ 126,811 $ 46,219
Feb 13, 9 PM $ 0.000997
+0.71%
$ 126,913 $ 46,481
Feb 13, 8 PM $ 0.00099
-0.62%
$ 126,022 $ 46,782
Feb 13, 7 PM $ 0.000996
+0.75%
$ 126,704 $ 46,912
Feb 13, 6 PM $ 0.000989
-0.34%
$ 125,963 $ 46,858
Feb 13, 5 PM $ 0.000993
+0.33%
$ 126,392 $ 46,714
Feb 13, 4 PM $ 0.000989
-0.25%
$ 125,873 $ 47,140
Feb 13, 3 PM $ 0.000992
+0.71%
$ 126,291 $ 46,676
Feb 13, 2 PM $ 0.000985
+0.06%
$ 125,402 $ 47,049
Feb 13, 1 PM $ 0.000984
-0.62%
$ 125,325 $ 46,877
Feb 13, 12 PM $ 0.00099
+0.16%
$ 126,104 $ 48,416
Feb 13, 11 AM $ 0.000989
-0.08%
$ 125,902 $ 48,094
Feb 13, 10 AM $ 0.000982
-0.76%
$ 125,048 $ 48,089