Aki Protocol Historical Data

AKI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000981
-1.01%
$ 124,914 $ 40,758
Mar 6, 6 PM $ 0.000991
+1.09%
$ 126,193 $ 40,602
Mar 6, 5 PM $ 0.000981
-0.17%
$ 124,930 $ 41,300
Mar 6, 4 PM $ 0.000983
-0.08%
$ 125,141 $ 42,082
Mar 6, 3 PM $ 0.000984
+0.00%
$ 125,239 $ 41,685
Mar 6, 2 PM $ 0.000984
+0.07%
$ 125,238 $ 41,149
Mar 6, 1 PM $ 0.000983
-0.08%
$ 125,152 $ 41,377
Mar 6, 12 PM $ 0.000984
-1.14%
$ 125,247 $ 41,397
Mar 6, 11 AM $ 0.000995
+1.31%
$ 126,694 $ 40,811
Mar 6, 10 AM $ 0.000982
-0.32%
$ 125,053 $ 40,858
Mar 6, 9 AM $ 0.000985
+0.64%
$ 125,449 $ 40,821
Mar 6, 8 AM $ 0.000979
+0.08%
$ 124,650 $ 40,550
Mar 6, 7 AM $ 0.000991
+1.33%
$ 126,209 $ 40,221
Mar 6, 6 AM $ 0.000978
-1.40%
$ 124,546 $ 40,199
Mar 6, 5 AM $ 0.000993
+1.15%
$ 126,416 $ 39,301
Mar 6, 4 AM $ 0.000982
-0.08%
$ 124,984 $ 39,495
Mar 6, 3 AM $ 0.000982
-1.28%
$ 125,083 $ 39,600
Mar 6, 2 AM $ 0.000983
-0.15%
$ 125,102 $ 40,336
Mar 6, 1 AM $ 0.000984
-1.35%
$ 125,288 $ 39,749
Mar 6, 12 AM $ 0.000997
+1.20%
$ 127,001 $ 39,961
Mar 5, 11 PM $ 0.000986
-1.42%
$ 125,492 $ 40,122
Mar 5, 10 PM $ 0.000987
-1.48%
$ 125,706 $ 39,972
Mar 5, 9 PM $ 0.001
+1.35%
$ 127,600 $ 39,917
Mar 5, 8 PM $ 0.00099
+0.14%
$ 125,995 $ 39,904
Mar 5, 7 PM $ 0.000988
-1.10%
$ 125,816 $ 39,848
Mar 5, 6 PM $ 0.000998
+0.07%
$ 127,112 $ 39,852
Mar 5, 5 PM $ 0.000998
+0.15%
$ 127,019 $ 39,504
Mar 5, 4 PM $ 0.000995
+1.38%
$ 126,730 $ 39,218
Mar 5, 3 PM $ 0.000995
+1.08%
$ 126,724 $ 39,708
Mar 5, 2 PM $ 0.000998
+0.00%
$ 127,021 $ 40,052
Mar 5, 1 PM $ 0.000998
-0.23%
$ 127,027 $ 39,837
Mar 5, 12 PM $ 0.001
-0.08%
$ 127,317 $ 40,141
Mar 5, 11 AM $ 0.001
+0.36%
$ 127,414 $ 40,076
Mar 5, 10 AM $ 0.000997
-0.91%
$ 126,958 $ 39,884
Mar 5, 9 AM $ 0.00101
-0.08%
$ 128,129 $ 40,966
Mar 5, 8 AM $ 0.00101
+0.00%
$ 128,229 $ 40,918
Mar 5, 7 AM $ 0.00101
+0.92%
$ 128,228 $ 40,977
Mar 5, 6 AM $ 0.000998
-0.20%
$ 127,063 $ 41,217
Mar 5, 5 AM $ 0.000999
-0.26%
$ 127,215 $ 40,721
Mar 5, 4 AM $ 0.001
-0.23%
$ 127,550 $ 40,413
Mar 5, 3 AM $ 0.001
-0.01%
$ 127,843 $ 40,719
Mar 5, 2 AM $ 0.001
+0.76%
$ 127,853 $ 39,653
Mar 5, 1 AM $ 0.000997
-0.43%
$ 126,886 $ 42,808
Mar 5, 12 AM $ 0.001
+0.32%
$ 127,437 $ 42,837
Mar 4, 11 PM $ 0.000998
+1.29%
$ 127,035 $ 43,154
Mar 4, 10 PM $ 0.000985
-1.19%
$ 125,423 $ 44,014
Mar 4, 9 PM $ 0.000997
+1.30%
$ 126,933 $ 44,154
Mar 4, 8 PM $ 0.000984
-0.77%
$ 125,299 $ 44,213
Mar 4, 7 PM $ 0.000992
+0.88%
$ 126,270 $ 44,544
Mar 4, 6 PM $ 0.000983
-0.65%
$ 125,173 $ 45,056