Aki Protocol Historical Data

AKI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000982
-0.76%
$ 125,048 $ 48,089
Feb 13, 9 AM $ 0.00099
-0.48%
$ 125,900 $ 48,216
Feb 13, 8 AM $ 0.000994
+0.62%
$ 126,613 $ 48,220
Feb 13, 7 AM $ 0.000988
+0.58%
$ 125,838 $ 47,934
Feb 13, 6 AM $ 0.000983
+0.12%
$ 125,110 $ 47,646
Feb 13, 5 AM $ 0.000981
-0.16%
$ 124,943 $ 48,961
Feb 13, 4 AM $ 0.000982
-0.76%
$ 125,066 $ 48,674
Feb 13, 3 AM $ 0.00099
+0.75%
$ 126,028 $ 48,645
Feb 13, 2 AM $ 0.000982
-0.21%
$ 124,989 $ 48,532
Feb 13, 1 AM $ 0.000985
-0.08%
$ 125,358 $ 43,148
Feb 13, 12 AM $ 0.000985
+0.57%
$ 125,456 $ 42,998
Feb 12, 11 PM $ 0.000986
+0.98%
$ 125,556 $ 42,688
Feb 12, 10 PM $ 0.000977
-0.74%
$ 124,338 $ 42,586
Feb 12, 9 PM $ 0.000985
-0.24%
$ 125,362 $ 42,431
Feb 12, 8 PM $ 0.000987
+0.00%
$ 124,812 $ 41,567
Feb 12, 7 PM $ 0.00098
-1.45%
$ 124,809 $ 41,374
Feb 12, 6 PM $ 0.000995
+0.00%
$ 126,650 $ 41,328
Feb 12, 5 PM $ 0.000995
+0.26%
$ 126,550 $ 41,470
Feb 12, 4 PM $ 0.000992
+1.21%
$ 126,325 $ 41,852
Feb 12, 3 PM $ 0.00098
-1.42%
$ 124,820 $ 41,737
Feb 12, 2 PM $ 0.000983
-0.95%
$ 126,622 $ 41,764
Feb 12, 1 PM $ 0.000993
+0.12%
$ 126,413 $ 42,682
Feb 12, 12 PM $ 0.000992
-0.73%
$ 126,247 $ 40,640
Feb 12, 11 AM $ 0.000999
+0.61%
$ 127,191 $ 40,840
Feb 12, 10 AM $ 0.000993
-0.29%
$ 126,423 $ 41,219
Feb 12, 9 AM $ 0.000996
+0.36%
$ 126,894 $ 40,960
Feb 12, 8 AM $ 0.000993
+0.09%
$ 126,442 $ 40,427
Feb 12, 7 AM $ 0.000992
-0.83%
$ 127,594 $ 40,460
Feb 12, 6 AM $ 0.001
-0.01%
$ 127,389 $ 40,696
Feb 12, 5 AM $ 0.001
-0.14%
$ 127,406 $ 39,668
Feb 12, 4 AM $ 0.000993
-0.02%
$ 126,330 $ 40,768
Feb 12, 3 AM $ 0.000993
-0.89%
$ 126,458 $ 40,765
Feb 12, 2 AM $ 0.001
-0.31%
$ 127,589 $ 41,139
Feb 12, 1 AM $ 0.00101
+0.76%
$ 127,991 $ 41,204
Feb 12, 12 AM $ 0.000998
-0.99%
$ 126,923 $ 41,289
Feb 11, 11 PM $ 0.000999
-0.32%
$ 127,141 $ 41,270
Feb 11, 10 PM $ 0.001
-1.04%
$ 127,545 $ 41,353
Feb 11, 9 PM $ 0.00101
+1.28%
$ 128,892 $ 41,642
Feb 11, 8 PM $ 0.001
-0.16%
$ 127,266 $ 41,477
Feb 11, 7 PM $ 0.001
-0.87%
$ 127,472 $ 41,656
Feb 11, 6 PM $ 0.00101
+0.08%
$ 128,587 $ 41,913
Feb 11, 5 PM $ 0.00101
-0.16%
$ 128,486 $ 42,229
Feb 11, 4 PM $ 0.00101
+0.16%
$ 128,689 $ 41,650
Feb 11, 3 PM $ 0.00101
+1.06%
$ 128,489 $ 41,490
Feb 11, 2 PM $ 0.00101
+0.27%
$ 128,289 $ 41,126
Feb 11, 1 PM $ 0.001
+0.07%
$ 127,943 $ 39,879
Feb 11, 12 PM $ 0.001
-0.17%
$ 127,848 $ 40,253
Feb 11, 11 AM $ 0.00101
+0.06%
$ 128,068 $ 40,567
Feb 11, 10 AM $ 0.00101
+0.23%
$ 127,989 $ 40,517
Feb 11, 9 AM $ 0.001
+0.99%
$ 127,690 $ 40,360