Aki Protocol Historical Data

AKI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00099
+1.11%
$ 125,991 $ 45,540
Mar 4, 4 PM $ 0.000978
-0.39%
$ -- $ 45,596
Mar 4, 1 PM $ 0.000992
-0.51%
$ 126,271 $ 45,631
Mar 4, 12 PM $ 0.000998
+0.81%
$ 127,023 $ 45,444
Mar 4, 11 AM $ 0.00099
-0.72%
$ 126,002 $ 45,575
Mar 4, 9 AM $ 0.000997
-0.15%
$ 126,931 $ 44,829
Mar 4, 8 AM $ 0.000998
-0.08%
$ 127,127 $ 45,272
Mar 4, 7 AM $ 0.000999
+1.37%
$ 127,225 $ 45,288
Mar 4, 6 AM $ 0.000986
-0.14%
$ 125,504 $ 44,792
Mar 4, 5 AM $ 0.000987
+0.43%
$ 125,685 $ 44,611
Mar 4, 4 AM $ 0.000983
-0.28%
$ 125,148 $ 44,749
Mar 4, 3 AM $ 0.000995
-0.07%
$ 126,704 $ 44,774
Mar 4, 2 AM $ 0.000996
+1.26%
$ 126,791 $ 44,137
Mar 4, 1 AM $ 0.000983
+0.52%
$ 125,208 $ 41,314
Mar 4, 12 AM $ 0.000978
-0.41%
$ 124,556 $ 41,135
Mar 3, 11 PM $ 0.000982
+0.87%
$ 125,064 $ 40,991
Mar 3, 10 PM $ 0.000974
-0.93%
$ 123,992 $ 40,777
Mar 3, 9 PM $ 0.000983
-0.17%
$ 125,151 $ 40,880
Mar 3, 8 PM $ 0.000985
-1.23%
$ 125,368 $ 40,963
Mar 3, 7 PM $ 0.000997
+1.48%
$ 126,929 $ 40,970
Mar 3, 6 PM $ 0.000982
+0.06%
$ 125,076 $ 41,180
Mar 3, 5 PM $ 0.000982
-1.84%
$ 125,001 $ 41,211
Mar 3, 4 PM $ 0.001
+0.04%
$ 127,340 $ 41,347
Mar 3, 3 PM $ 0.001
-0.50%
$ 127,284 $ 41,579
Mar 3, 2 PM $ 0.001
+1.17%
$ 127,804 $ 41,515
Mar 3, 1 PM $ 0.000992
+0.28%
$ 126,326 $ 43,765
Mar 3, 12 PM $ 0.000989
-1.03%
$ 125,970 $ 43,850
Mar 3, 11 AM $ 0.001
+0.06%
$ 127,280 $ 44,084
Mar 3, 10 AM $ 0.000999
-0.60%
$ 127,207 $ 43,523
Mar 3, 9 AM $ 0.00101
+0.45%
$ 127,972 $ 43,152
Mar 3, 8 AM $ 0.001
-0.72%
$ 127,398 $ 44,030
Mar 3, 7 AM $ 0.00101
+0.88%
$ 128,319 $ 43,373
Mar 3, 6 AM $ 0.000999
-0.58%
$ 127,200 $ 43,201
Mar 3, 5 AM $ 0.001
-0.03%
$ 127,943 $ 43,278
Mar 3, 4 AM $ 0.00101
-0.16%
$ 127,985 $ 42,970
Mar 3, 3 AM $ 0.00101
+0.08%
$ 128,186 $ 42,483
Mar 3, 2 AM $ 0.00101
+0.15%
$ 128,079 $ 42,666
Mar 3, 1 AM $ 0.001
+0.01%
$ 127,885 $ 44,095
Mar 3, 12 AM $ 0.001
-0.08%
$ 127,868 $ 51,314
Mar 2, 11 PM $ 0.00101
+0.32%
$ 127,964 $ 70,664
Mar 2, 10 PM $ 0.001
+0.40%
$ 127,556 $ 71,132
Mar 2, 9 PM $ 0.000998
+0.09%
$ 127,053 $ 71,503
Mar 2, 8 PM $ 0.000997
-0.69%
$ 126,942 $ 71,255
Mar 2, 7 PM $ 0.001
+0.92%
$ 127,817 $ 71,280
Mar 2, 6 PM $ 0.000995
-0.18%
$ 126,647 $ 71,216
Mar 2, 5 PM $ 0.000996
-1.11%
$ 126,877 $ 71,123
Mar 2, 4 PM $ 0.00101
+0.10%
$ 128,296 $ 70,820
Mar 2, 3 PM $ 0.00101
+0.55%
$ 128,164 $ 70,656
Mar 2, 2 PM $ 0.001
-1.25%
$ 127,457 $ 70,417
Mar 2, 1 PM $ 0.00101
+1.01%
$ 128,961 $ 67,451