Aki Protocol Historical Data

AKI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.001
+0.24%
$ 127,672 $ 67,498
Mar 2, 11 AM $ 0.001
+0.66%
$ 127,361 $ 67,346
Mar 2, 10 AM $ 0.000993
-0.99%
$ 126,417 $ 67,662
Mar 2, 9 AM $ 0.001
-0.29%
$ 127,680 $ 68,063
Mar 2, 8 AM $ 0.00101
+0.98%
$ 128,047 $ 67,083
Mar 2, 7 AM $ 0.000996
-0.26%
$ 126,806 $ 67,888
Mar 2, 6 AM $ 0.000998
-0.02%
$ 127,131 $ 68,541
Mar 2, 5 AM $ 0.000999
-0.73%
$ 127,160 $ 80,033
Mar 2, 4 AM $ 0.00101
+1.04%
$ 128,090 $ 80,437
Mar 2, 3 AM $ 0.000996
-0.23%
$ 126,776 $ 89,487
Mar 2, 2 AM $ 0.000998
-0.93%
$ 127,070 $ 108,756
Mar 2, 1 AM $ 0.00101
+0.21%
$ 128,258 $ 107,905
Mar 2, 12 AM $ 0.00101
+0.28%
$ 127,994 $ 100,760
Mar 1, 11 PM $ 0.001
+0.26%
$ 127,636 $ 85,135
Mar 1, 10 PM $ 0.001
+0.28%
$ 127,300 $ 84,293
Mar 1, 9 PM $ 0.000997
+0.04%
$ 126,938 $ 83,858
Mar 1, 8 PM $ 0.000997
-1.06%
$ 126,891 $ 73,983
Mar 1, 7 PM $ 0.00101
+0.23%
$ 128,245 $ 83,469
Mar 1, 6 PM $ 0.001
-0.33%
$ 127,947 $ 83,817
Mar 1, 5 PM $ 0.00101
+0.27%
$ 128,374 $ 83,617
Mar 1, 4 PM $ 0.00101
-0.54%
$ 128,023 $ 83,446
Mar 1, 3 PM $ 0.00101
+0.49%
$ 128,825 $ 83,334
Mar 1, 2 PM $ 0.00101
-0.31%
$ 128,196 $ 83,456
Mar 1, 1 PM $ 0.00101
+0.18%
$ 128,600 $ 83,810
Mar 1, 12 PM $ 0.00101
+0.00%
$ 128,203 $ 83,673
Mar 1, 11 AM $ 0.00101
+0.34%
$ 128,375 $ 83,946
Mar 1, 10 AM $ 0.001
-0.33%
$ 127,939 $ 83,683
Mar 1, 9 AM $ 0.00101
-0.47%
$ 128,368 $ 83,355
Mar 1, 8 AM $ 0.00101
-0.17%
$ 128,975 $ 83,389
Mar 1, 7 AM $ 0.00101
+0.17%
$ 129,200 $ 83,564
Mar 1, 6 AM $ 0.00101
-0.28%
$ 128,975 $ 83,077
Mar 1, 5 AM $ 0.00102
+0.43%
$ 129,337 $ 72,310
Mar 1, 4 AM $ 0.00101
+0.41%
$ 128,787 $ 63,442
Mar 1, 3 AM $ 0.00101
+0.97%
$ 128,372 $ 63,911
Mar 1, 2 AM $ 0.000992
-0.95%
$ 126,310 $ 45,239
Mar 1, 1 AM $ 0.001
-0.41%
$ 127,624 $ 44,391
Mar 1, 12 AM $ 0.00101
+0.51%
$ 128,146 $ 44,072
Feb 28, 11 PM $ 0.001
-0.78%
$ 127,493 $ 40,200
Feb 28, 10 PM $ 0.00101
+0.86%
$ 128,493 $ 40,126
Feb 28, 9 PM $ 0.001
-0.08%
$ 127,395 $ 40,195
Feb 28, 8 PM $ 0.001
-0.83%
$ 127,495 $ 40,258
Feb 28, 7 PM $ 0.00101
+0.03%
$ 128,568 $ 40,240
Feb 28, 6 PM $ 0.001
-0.89%
$ 127,586 $ 39,617
Feb 28, 5 PM $ 0.00101
+0.82%
$ 128,738 $ 39,692
Feb 28, 4 PM $ 0.001
-0.11%
$ 127,690 $ 39,910
Feb 28, 3 PM $ 0.001
-0.21%
$ 127,828 $ 40,177
Feb 28, 2 PM $ 0.00101
+0.11%
$ 128,096 $ 40,305
Feb 28, 1 PM $ 0.001
-0.30%
$ 127,821 $ 40,140
Feb 28, 12 PM $ 0.00101
+0.09%
$ 128,111 $ 40,311
Feb 28, 11 AM $ 0.00101
-0.01%
$ 127,994 $ 40,902