Aki Protocol Historical Data

AKI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00101
+0.23%
$ 127,989 $ 40,517
Feb 11, 9 AM $ 0.001
+0.99%
$ 127,690 $ 40,360
Feb 11, 8 AM $ 0.000993
-0.16%
$ 126,334 $ 41,004
Feb 11, 7 AM $ 0.000994
-1.20%
$ 127,684 $ 41,281
Feb 11, 6 AM $ 0.00101
+0.85%
$ 127,973 $ 43,335
Feb 11, 5 AM $ 0.000997
+0.10%
$ 126,994 $ 43,677
Feb 11, 4 AM $ 0.00101
+0.32%
$ 127,977 $ 42,813
Feb 11, 3 AM $ 0.001
+0.32%
$ 127,566 $ 43,100
Feb 11, 2 AM $ 0.000998
-0.91%
$ 127,109 $ 43,986
Feb 11, 1 AM $ 0.00101
+1.02%
$ 128,174 $ 44,563
Feb 11, 12 AM $ 0.000997
-0.61%
$ 126,983 $ 45,126
Feb 10, 11 PM $ 0.001
+0.68%
$ 127,767 $ 44,785
Feb 10, 10 PM $ 0.000997
-0.15%
$ 126,907 $ 44,817
Feb 10, 9 PM $ 0.000998
-1.00%
$ 127,100 $ 44,538
Feb 10, 8 PM $ 0.00101
+0.69%
$ 128,378 $ 44,981
Feb 10, 7 PM $ 0.001
-0.72%
$ 127,501 $ 44,925
Feb 10, 6 PM $ 0.00101
+1.13%
$ 128,527 $ 45,219
Feb 10, 5 PM $ 0.000998
-0.30%
$ 127,089 $ 44,684
Feb 10, 4 PM $ 0.001
+0.70%
$ 127,477 $ 44,838
Feb 10, 3 PM $ 0.000993
+0.08%
$ 126,485 $ 45,141
Feb 10, 2 PM $ 0.000993
+0.00%
$ 126,381 $ 45,094
Feb 10, 1 PM $ 0.000993
+0.00%
$ 126,381 $ 45,089
Feb 10, 12 PM $ 0.000998
+0.16%
$ 127,102 $ 44,982
Feb 10, 11 AM $ 0.000997
+0.16%
$ 126,897 $ 44,795
Feb 10, 10 AM $ 0.000995
-0.09%
$ 126,691 $ 44,704
Feb 10, 9 AM $ 0.000996
-0.27%
$ 126,805 $ 44,031
Feb 10, 8 AM $ 0.000999
+0.12%
$ 127,148 $ 43,397
Feb 10, 7 AM $ 0.000997
-0.11%
$ 126,999 $ 43,576
Feb 10, 6 AM $ 0.000999
+0.95%
$ 127,201 $ 41,018
Feb 10, 5 AM $ 0.000997
-0.01%
$ 126,907 $ 40,608
Feb 10, 4 AM $ 0.000997
+0.70%
$ 126,995 $ 41,020
Feb 10, 3 AM $ 0.00099
-0.01%
$ 126,920 $ 41,481
Feb 10, 2 AM $ 0.00099
-0.23%
$ 126,116 $ 41,635
Feb 10, 1 AM $ 0.000993
+0.28%
$ 126,407 $ 40,138
Feb 10, 12 AM $ 0.00099
-0.34%
$ 126,059 $ 39,920
Feb 9, 11 PM $ 0.000993
+0.89%
$ 126,491 $ 40,340
Feb 9, 10 PM $ 0.000985
-0.08%
$ 125,380 $ 40,394
Feb 9, 9 PM $ 0.000985
-0.45%
$ 125,476 $ 40,257
Feb 9, 8 PM $ 0.00099
+0.38%
$ 126,045 $ 39,900
Feb 9, 7 PM $ 0.000986
-0.64%
$ 125,370 $ 39,600
Feb 9, 6 PM $ 0.000993
-0.23%
$ 126,379 $ 39,164
Feb 9, 5 PM $ 0.000988
-0.08%
$ 125,848 $ 39,366
Feb 9, 4 PM $ 0.000989
-0.18%
$ 126,042 $ 39,742
Feb 9, 3 PM $ 0.000992
-0.28%
$ 126,273 $ 39,863
Feb 9, 2 PM $ 0.000995
+0.78%
$ 126,633 $ 39,831
Feb 9, 1 PM $ 0.000987
+0.16%
$ 125,659 $ 40,004
Feb 9, 12 PM $ 0.000985
-0.57%
$ 125,460 $ 40,226
Feb 9, 11 AM $ 0.000991
+0.81%
$ 126,179 $ 39,957
Feb 9, 10 AM $ 0.000983
-0.09%
$ 125,167 $ 39,883
Feb 9, 9 AM $ 0.000984
-0.58%
$ 125,278 $ 41,188