Aki Protocol Historical Data

AKI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000984
-0.58%
$ 125,278 $ 41,188
Feb 9, 8 AM $ 0.00099
-1.15%
$ 126,010 $ 41,213
Feb 9, 7 AM $ 0.001
+0.20%
$ 127,473 $ 40,573
Feb 9, 6 AM $ 0.000999
+0.60%
$ 127,317 $ 40,437
Feb 9, 5 AM $ 0.000993
-0.58%
$ 127,457 $ 40,607
Feb 9, 4 AM $ 0.000999
+0.28%
$ 127,052 $ 40,146
Feb 9, 3 AM $ 0.000996
+0.65%
$ 126,853 $ 41,441
Feb 9, 2 AM $ 0.00099
+0.35%
$ 126,031 $ 40,729
Feb 9, 1 AM $ 0.000986
-0.60%
$ 125,586 $ 40,543
Feb 9, 12 AM $ 0.000992
-0.11%
$ 126,339 $ 39,961
Feb 8, 11 PM $ 0.000993
+0.03%
$ 126,482 $ 39,772
Feb 8, 10 PM $ 0.000993
-0.15%
$ 126,450 $ 39,255
Feb 8, 9 PM $ 0.000995
+0.09%
$ 126,644 $ 39,322
Feb 8, 8 PM $ 0.000994
-0.06%
$ 126,526 $ 40,269
Feb 8, 7 PM $ 0.000994
+0.03%
$ 126,620 $ 40,861
Feb 8, 6 PM $ 0.000994
+0.01%
$ 126,566 $ 41,604
Feb 8, 5 PM $ 0.000994
-0.05%
$ 126,550 $ 42,007
Feb 8, 4 PM $ 0.000988
-0.49%
$ 125,748 $ 42,428
Feb 8, 3 PM $ 0.000993
+0.59%
$ 126,374 $ 42,566
Feb 8, 2 PM $ 0.000987
-0.86%
$ 125,629 $ 43,431
Feb 8, 1 PM $ 0.000995
+0.99%
$ 126,718 $ 44,091
Feb 8, 12 PM $ 0.000985
+0.02%
$ 125,479 $ 44,329
Feb 8, 11 AM $ 0.000992
+0.00%
$ 126,362 $ 44,793
Feb 8, 10 AM $ 0.000992
+0.69%
$ 126,364 $ 45,982
Feb 8, 9 AM $ 0.000986
-0.01%
$ 125,496 $ 46,444
Feb 8, 8 AM $ 0.000986
+0.00%
$ 125,510 $ 88,355
Feb 8, 7 AM $ 0.000986
-1.64%
$ 125,509 $ 89,423
Feb 8, 6 AM $ 0.001
+0.53%
$ 127,597 $ 90,066
Feb 8, 5 AM $ 0.000997
-0.01%
$ 126,928 $ 91,008
Feb 8, 4 AM $ 0.000997
-0.44%
$ 126,938 $ 91,356
Feb 8, 3 AM $ 0.001
+1.60%
$ 127,495 $ 90,448
Feb 8, 2 AM $ 0.000986
-1.42%
$ 125,487 $ 92,203
Feb 8, 1 AM $ 0.001
+1.45%
$ 126,973 $ 92,915
Feb 8, 12 AM $ 0.000985
-1.51%
$ 125,475 $ 97,073
Feb 7, 11 PM $ 0.001
+1.49%
$ 127,403 $ 97,953
Feb 7, 10 PM $ 0.000986
+0.00%
$ 125,531 $ 99,004
Feb 7, 9 PM $ 0.000986
-1.44%
$ 127,165 $ 99,502
Feb 7, 8 PM $ 0.001
+1.46%
$ 127,359 $ 98,977
Feb 7, 7 PM $ 0.000986
+0.00%
$ 125,526 $ 98,970
Feb 7, 6 PM $ 0.000986
+0.00%
$ 125,522 $ 98,560
Feb 7, 5 PM $ 0.000986
-1.93%
$ 127,077 $ 98,321
Feb 7, 4 PM $ 0.00101
+1.84%
$ 127,988 $ 97,679
Feb 7, 3 PM $ 0.000987
-0.50%
$ 125,674 $ 98,348
Feb 7, 2 PM $ 0.000992
-1.69%
$ 126,299 $ 98,563
Feb 7, 1 PM $ 0.00101
+2.44%
$ 128,464 $ 98,001
Feb 7, 12 PM $ 0.000985
+0.00%
$ 125,404 $ 97,631
Feb 7, 11 AM $ 0.000985
-0.22%
$ 125,408 $ 97,962
Feb 7, 10 AM $ 0.000987
-0.78%
$ 126,536 $ 97,324
Feb 7, 9 AM $ 0.000995
-2.84%
$ 126,728 $ 96,598
Feb 7, 8 AM $ 0.00102
+0.42%
$ 130,430 $ 55,064