Aki Protocol Historical Data

AKI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00101
+0.04%
$ 128,005 $ 40,720
Feb 28, 9 AM $ 0.001
-0.20%
$ 127,960 $ 40,801
Feb 28, 8 AM $ 0.00101
-0.77%
$ 128,222 $ 41,000
Feb 28, 7 AM $ 0.00101
+0.17%
$ 129,223 $ 41,217
Feb 28, 6 AM $ 0.00101
+0.13%
$ 129,007 $ 41,179
Feb 28, 5 AM $ 0.00101
+0.74%
$ 128,946 $ 40,587
Feb 28, 4 AM $ 0.001
-1.26%
$ 127,899 $ 39,945
Feb 28, 3 AM $ 0.00102
+0.40%
$ 129,626 $ 39,636
Feb 28, 2 AM $ 0.00101
+0.77%
$ 129,207 $ 40,762
Feb 28, 1 AM $ 0.00101
-0.21%
$ 128,318 $ 41,791
Feb 28, 12 AM $ 0.00101
+0.41%
$ 128,689 $ 41,948
Feb 27, 11 PM $ 0.00101
+0.39%
$ 128,061 $ 42,645
Feb 27, 10 PM $ 0.001
-0.14%
$ 127,655 $ 42,591
Feb 27, 9 PM $ 0.001
-1.22%
$ 127,840 $ 42,370
Feb 27, 8 PM $ 0.00102
+0.03%
$ 129,414 $ 42,909
Feb 27, 7 PM $ 0.00102
+0.01%
$ 129,379 $ 42,806
Feb 27, 6 PM $ 0.00102
+0.38%
$ 129,364 $ 33,846
Feb 27, 5 PM $ 0.00101
-0.18%
$ 128,876 $ 42,519
Feb 27, 4 PM $ 0.00101
-0.05%
$ 129,109 $ 33,350
Feb 27, 3 PM $ 0.00101
+1.12%
$ 129,176 $ 41,837
Feb 27, 2 PM $ 0.001
-1.03%
$ 127,746 $ 41,543
Feb 27, 1 PM $ 0.00101
+0.15%
$ 129,076 $ 41,524
Feb 27, 12 PM $ 0.00101
-0.54%
$ 128,876 $ 41,573
Feb 27, 11 AM $ 0.00101
-0.17%
$ 128,099 $ 31,916
Feb 27, 10 AM $ 0.00101
-1.12%
$ 128,322 $ 41,489
Feb 27, 9 AM $ 0.00102
+0.00%
$ 129,772 $ 42,110
Feb 27, 8 AM $ 0.00102
+1.32%
$ 129,774 $ 42,273
Feb 27, 7 AM $ 0.00101
-1.22%
$ 128,086 $ 32,159
Feb 27, 6 AM $ 0.00102
+1.14%
$ 129,670 $ 41,479
Feb 27, 5 AM $ 0.00102
+1.06%
$ 129,571 $ 41,816
Feb 27, 4 AM $ 0.00101
+0.17%
$ 128,208 $ 41,996
Feb 27, 3 AM $ 0.00101
-0.91%
$ 127,996 $ 42,539
Feb 27, 2 AM $ 0.00101
-0.08%
$ 129,174 $ 41,623
Feb 27, 1 AM $ 0.00102
-0.08%
$ 129,272 $ 40,736
Feb 27, 12 AM $ 0.00102
+0.30%
$ 129,491 $ 32,114
Feb 26, 11 PM $ 0.00101
+1.61%
$ 129,109 $ 31,679
Feb 26, 10 PM $ 0.000998
-1.02%
$ 127,063 $ 40,446
Feb 26, 9 PM $ 0.00101
-0.19%
$ 128,279 $ 40,322
Feb 26, 8 PM $ 0.000994
-1.19%
$ 126,605 $ 39,617
Feb 26, 7 PM $ 0.00101
+0.90%
$ 128,229 $ 39,714
Feb 26, 6 PM $ 0.000998
-0.23%
$ 127,084 $ 39,708
Feb 26, 5 PM $ 0.001
+0.35%
$ 127,285 $ 40,039
Feb 26, 4 PM $ 0.000996
-0.31%
$ 126,841 $ 39,815
Feb 26, 3 PM $ 0.00101
-0.15%
$ 128,919 $ 39,877
Feb 26, 2 PM $ 0.00101
+1.10%
$ 129,118 $ 39,857
Feb 26, 1 PM $ 0.001
-1.24%
$ 127,635 $ 39,915
Feb 26, 12 PM $ 0.00101
+0.97%
$ 129,236 $ 31,513
Feb 26, 11 AM $ 0.00101
+0.48%
$ 127,997 $ 40,034
Feb 26, 10 AM $ 0.001
-0.33%
$ 127,381 $ 39,630
Feb 26, 9 AM $ 0.001
+0.32%
$ 127,801 $ 39,509