Aki Protocol Historical Data

AKI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00105
+0.07%
$ 133,813 $ 47,233
Feb 5, 7 AM $ 0.00104
-1.01%
$ 132,554 $ 47,290
Feb 5, 6 AM $ 0.00105
+1.18%
$ 133,904 $ 47,306
Feb 5, 5 AM $ 0.00104
+0.04%
$ 132,339 $ 46,991
Feb 5, 4 AM $ 0.00104
-0.19%
$ 132,186 $ 47,652
Feb 5, 3 AM $ 0.00104
-0.24%
$ 132,340 $ 47,234
Feb 5, 2 AM $ 0.00104
-0.36%
$ 132,654 $ 46,413
Feb 5, 1 AM $ 0.00104
-0.20%
$ 133,040 $ 45,820
Feb 5, 12 AM $ 0.00105
+0.39%
$ 133,303 $ 45,451
Feb 4, 11 PM $ 0.00104
+0.30%
$ 132,755 $ 45,074
Feb 4, 10 PM $ 0.00104
+0.39%
$ 132,383 $ 44,509
Feb 4, 9 PM $ 0.00104
-0.69%
$ 131,069 $ 44,016
Feb 4, 8 PM $ 0.00104
-0.20%
$ 131,717 $ 43,285
Feb 4, 7 PM $ 0.00104
+0.40%
$ 132,085 $ 43,340
Feb 4, 6 PM $ 0.00103
-0.77%
$ 131,557 $ 43,203
Feb 4, 5 PM $ 0.00104
+0.61%
$ 132,796 $ 43,200
Feb 4, 4 PM $ 0.00103
+0.41%
$ 131,783 $ 40,035
Feb 4, 3 PM $ 0.00103
+0.09%
$ 131,339 $ 40,089
Feb 4, 2 PM $ 0.00103
+0.14%
$ 131,129 $ 39,720
Feb 4, 1 PM $ 0.00103
+0.15%
$ 130,949 $ 37,764
Feb 4, 12 PM $ 0.00103
+0.69%
$ 130,756 $ 36,655
Feb 4, 11 AM $ 0.00102
+0.53%
$ 130,761 $ 35,279
Feb 4, 10 AM $ 0.00101
-0.23%
$ 129,167 $ 34,161
Feb 4, 9 AM $ 0.00102
-0.21%
$ 129,460 $ 34,594
Feb 4, 8 AM $ 0.00103
+0.29%
$ 130,480 $ 34,342
Feb 4, 7 AM $ 0.00102
-1.21%
$ 130,199 $ 33,420
Feb 4, 6 AM $ 0.00104
+0.12%
$ 131,792 $ 33,279
Feb 4, 5 AM $ 0.00103
+0.76%
$ 130,579 $ 33,114
Feb 4, 4 AM $ 0.00103
+0.01%
$ 130,650 $ 32,467
Feb 4, 3 AM $ 0.00103
-0.15%
$ 130,727 $ 32,359
Feb 4, 2 AM $ 0.00103
-0.84%
$ 130,825 $ 34,179
Feb 4, 1 AM $ 0.00104
+0.17%
$ 131,824 $ 58,605
Feb 4, 12 AM $ 0.00103
+0.01%
$ 131,710 $ 124,941
Feb 3, 11 PM $ 0.00103
+0.27%
$ 131,701 $ 125,204
Feb 3, 10 PM $ 0.00103
+0.63%
$ 131,345 $ 125,750
Feb 3, 9 PM $ 0.00103
+0.30%
$ 130,527 $ 125,975
Feb 3, 8 PM $ 0.00102
+0.58%
$ 130,141 $ 126,446
Feb 3, 7 PM $ 0.00102
+0.48%
$ 129,384 $ 126,163
Feb 3, 6 PM $ 0.00101
-0.09%
$ 128,770 $ 125,706
Feb 3, 5 PM $ 0.00101
-0.87%
$ 128,359 $ 125,705
Feb 3, 4 PM $ 0.00102
+0.82%
$ 129,486 $ 126,452
Feb 3, 3 PM $ 0.00101
-0.17%
$ 128,437 $ 126,674
Feb 3, 2 PM $ 0.00101
+0.22%
$ 128,653 $ 126,827
Feb 3, 1 PM $ 0.00101
+0.00%
$ 128,374 $ 127,946
Feb 3, 12 PM $ 0.00101
+0.00%
$ 128,374 $ 129,182
Feb 3, 11 AM $ 0.00101
-0.09%
$ 128,516 $ 129,972
Feb 3, 10 AM $ 0.00101
-0.16%
$ 128,489 $ 130,922
Feb 3, 9 AM $ 0.00101
-0.90%
$ 128,722 $ 130,171
Feb 3, 8 AM $ 0.00102
+0.07%
$ 129,855 $ 129,903
Feb 3, 7 AM $ 0.00102
-0.27%
$ 129,883 $ 131,006