Aki Protocol Historical Data

AKI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00102
-0.27%
$ 129,883 $ 131,006
Feb 3, 6 AM $ 0.00102
+0.37%
$ 130,359 $ 131,043
Feb 3, 5 AM $ 0.00102
-0.09%
$ 129,998 $ 131,266
Feb 3, 4 AM $ 0.00102
+0.09%
$ 130,228 $ 131,196
Feb 3, 3 AM $ 0.00102
+0.27%
$ 130,112 $ 131,637
Feb 3, 2 AM $ 0.00102
-0.86%
$ 129,763 $ 130,633
Feb 3, 1 AM $ 0.00103
-0.15%
$ 130,893 $ 107,014
Feb 3, 12 AM $ 0.00103
-0.10%
$ 130,997 $ 41,662
Feb 2, 11 PM $ 0.00103
+0.67%
$ 131,215 $ 42,100
Feb 2, 10 PM $ 0.00102
-0.21%
$ 130,254 $ 42,745
Feb 2, 9 PM $ 0.00103
-0.35%
$ 130,616 $ 42,875
Feb 2, 8 PM $ 0.00103
-0.07%
$ 131,166 $ 42,812
Feb 2, 7 PM $ 0.00103
-0.88%
$ 131,165 $ 43,335
Feb 2, 6 PM $ 0.00104
+0.53%
$ 132,331 $ 44,318
Feb 2, 5 PM $ 0.00103
+0.43%
$ 132,422 $ 44,653
Feb 2, 4 PM $ 0.00103
-0.94%
$ 131,075 $ 44,294
Feb 2, 3 PM $ 0.00104
+0.31%
$ 132,321 $ 44,179
Feb 2, 2 PM $ 0.00104
+0.07%
$ 132,287 $ 44,900
Feb 2, 1 PM $ 0.00104
+0.06%
$ 132,194 $ 44,502
Feb 2, 12 PM $ 0.00104
-0.87%
$ 132,210 $ 44,936
Feb 2, 11 AM $ 0.00105
+0.87%
$ 133,371 $ 44,609
Feb 2, 10 AM $ 0.00104
-0.34%
$ 133,136 $ 44,499
Feb 2, 9 AM $ 0.00104
+0.63%
$ 132,669 $ 44,276
Feb 2, 8 AM $ 0.00104
-0.66%
$ 131,835 $ 44,036
Feb 2, 7 AM $ 0.00104
-0.41%
$ 132,715 $ 43,265
Feb 2, 6 AM $ 0.00105
+0.20%
$ 133,264 $ 42,916
Feb 2, 5 AM $ 0.00104
+0.05%
$ 132,900 $ 43,047
Feb 2, 4 AM $ 0.00103
-0.07%
$ 131,550 $ 42,925
Feb 2, 3 AM $ 0.00103
-0.21%
$ 131,637 $ 42,421
Feb 2, 2 AM $ 0.00104
-1.32%
$ 133,222 $ 42,030
Feb 2, 1 AM $ 0.00105
+0.98%
$ 133,763 $ 42,149
Feb 2, 12 AM $ 0.00104
-1.71%
$ 132,472 $ 42,307
Feb 1, 11 PM $ 0.00106
+0.07%
$ 134,689 $ 41,819
Feb 1, 10 PM $ 0.00106
-0.68%
$ 134,599 $ 41,113
Feb 1, 9 PM $ 0.00106
+0.69%
$ 135,515 $ 41,059
Feb 1, 8 PM $ 0.00106
-0.62%
$ 134,590 $ 41,156
Feb 1, 7 PM $ 0.00106
-0.05%
$ 134,954 $ 40,871
Feb 1, 6 PM $ 0.00106
+0.16%
$ 135,026 $ 40,223
Feb 1, 5 PM $ 0.00106
+0.50%
$ 134,722 $ 41,633
Feb 1, 4 PM $ 0.00105
-0.10%
$ 134,039 $ 41,410
Feb 1, 3 PM $ 0.00106
+0.64%
$ 135,213 $ 41,612
Feb 1, 2 PM $ 0.00106
+0.49%
$ 134,352 $ 41,186
Feb 1, 1 PM $ 0.00105
-1.46%
$ 133,697 $ 41,037
Feb 1, 12 PM $ 0.00107
+0.52%
$ 135,680 $ 40,596
Feb 1, 11 AM $ 0.00106
-0.97%
$ 135,064 $ 41,559
Feb 1, 10 AM $ 0.00107
+0.06%
$ 136,389 $ 41,588
Feb 1, 9 AM $ 0.00107
+1.05%
$ 136,212 $ 41,512
Feb 1, 8 AM $ 0.00106
+0.20%
$ 134,797 $ 41,960
Feb 1, 7 AM $ 0.00107
-0.05%
$ 135,641 $ 42,061
Feb 1, 6 AM $ 0.00107
+0.44%
$ 135,807 $ 42,481