Aki Protocol Historical Data

AKI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00107
+0.44%
$ 135,807 $ 42,481
Feb 1, 5 AM $ 0.00106
+0.14%
$ 135,127 $ 42,586
Feb 1, 4 AM $ 0.00106
+1.03%
$ 134,941 $ 42,301
Feb 1, 3 AM $ 0.00105
-0.07%
$ 133,563 $ 42,746
Feb 1, 2 AM $ 0.00105
-1.47%
$ 133,659 $ 43,043
Feb 1, 1 AM $ 0.00107
+1.23%
$ 135,658 $ 44,018
Feb 1, 12 AM $ 0.00105
-0.34%
$ 134,003 $ 43,910
Jan 31, 11 PM $ 0.00106
-0.71%
$ 134,552 $ 43,174
Jan 31, 10 PM $ 0.00106
+0.02%
$ 135,519 $ 43,456
Jan 31, 9 PM $ 0.00106
+0.34%
$ 135,487 $ 43,846
Jan 31, 8 PM $ 0.00106
+0.22%
$ 135,031 $ 43,711
Jan 31, 7 PM $ 0.00106
+0.07%
$ 134,736 $ 43,271
Jan 31, 6 PM $ 0.00106
+0.02%
$ 134,556 $ 43,388
Jan 31, 5 PM $ 0.00106
-0.90%
$ 134,523 $ 41,687
Jan 31, 4 PM $ 0.00107
+0.97%
$ 135,839 $ 41,699
Jan 31, 3 PM $ 0.00106
-0.01%
$ 134,533 $ 41,610
Jan 31, 2 PM $ 0.00106
-0.15%
$ 134,456 $ 42,097
Jan 31, 1 PM $ 0.00106
-0.35%
$ 134,661 $ 42,214
Jan 31, 12 PM $ 0.00106
-0.55%
$ 135,231 $ 41,692
Jan 31, 11 AM $ 0.00107
+0.18%
$ 136,101 $ 41,258
Jan 31, 10 AM $ 0.00107
+0.06%
$ 135,737 $ 41,550
Jan 31, 9 AM $ 0.00107
+0.84%
$ 135,651 $ 42,344
Jan 31, 8 AM $ 0.00106
-0.65%
$ 134,515 $ 42,098
Jan 31, 7 AM $ 0.00106
+0.87%
$ 135,402 $ 42,223
Jan 31, 6 AM $ 0.00105
+0.43%
$ 134,239 $ 42,432
Jan 31, 5 AM $ 0.00105
+0.00%
$ 133,660 $ 42,392
Jan 31, 4 AM $ 0.00105
-0.76%
$ 133,665 $ 42,967
Jan 31, 3 AM $ 0.00106
+0.21%
$ 134,692 $ 42,723
Jan 31, 2 AM $ 0.00106
-0.33%
$ 134,411 $ 43,954
Jan 31, 1 AM $ 0.00106
+0.75%
$ 134,755 $ 42,596
Jan 31, 12 AM $ 0.00105
+0.00%
$ 133,654 $ 44,567
Jan 30, 11 PM $ 0.00105
-0.21%
$ 133,658 $ 45,047
Jan 30, 10 PM $ 0.00105
-0.24%
$ 133,848 $ 45,037
Jan 30, 9 PM $ 0.00105
-0.05%
$ 134,175 $ 44,602
Jan 30, 8 PM $ 0.00106
+0.50%
$ 134,337 $ 44,858
Jan 30, 7 PM $ 0.00105
+0.70%
$ 134,318 $ 44,764
Jan 30, 6 PM $ 0.00105
-0.66%
$ 133,379 $ 44,991
Jan 30, 5 PM $ 0.00105
+0.88%
$ 134,047 $ 45,108
Jan 30, 4 PM $ 0.00105
-0.35%
$ 133,615 $ 44,593
Jan 30, 3 PM $ 0.00105
-0.36%
$ 133,098 $ 44,520
Jan 30, 2 PM $ 0.00105
+0.19%
$ 133,581 $ 44,310
Jan 30, 1 PM $ 0.00105
-0.82%
$ 133,327 $ 44,994
Jan 30, 12 PM $ 0.00106
+0.14%
$ 134,494 $ 45,272
Jan 30, 11 AM $ 0.00105
-0.83%
$ 133,555 $ 45,547
Jan 30, 10 AM $ 0.00106
-0.18%
$ 134,677 $ 45,437
Jan 30, 9 AM $ 0.00106
-0.81%
$ 134,823 $ 44,676
Jan 30, 8 AM $ 0.00107
-0.41%
$ 135,928 $ 45,013
Jan 30, 7 AM $ 0.00106
-0.66%
$ 135,496 $ 44,896
Jan 30, 6 AM $ 0.00106
-0.06%
$ 136,484 $ 44,780
Jan 30, 5 AM $ 0.00106
+0.14%
$ 135,473 $ 44,410