Aki Protocol Historical Data

AKI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00106
-0.06%
$ 136,484 $ 44,780
Jan 30, 5 AM $ 0.00106
+0.14%
$ 135,473 $ 44,410
Jan 30, 4 AM $ 0.00106
-0.35%
$ 135,282 $ 44,670
Jan 30, 3 AM $ 0.00107
-0.27%
$ 135,660 $ 45,179
Jan 30, 2 AM $ 0.00107
-0.09%
$ 136,025 $ 44,257
Jan 30, 1 AM $ 0.00107
-1.00%
$ 136,046 $ 45,341
Jan 30, 12 AM $ 0.00108
+0.22%
$ 137,425 $ 43,123
Jan 29, 11 PM $ 0.00108
-0.07%
$ 137,022 $ 52,932
Jan 29, 10 PM $ 0.00108
-0.44%
$ 137,124 $ 53,193
Jan 29, 9 PM $ 0.00108
-0.44%
$ 137,731 $ 53,190
Jan 29, 8 PM $ 0.00109
+0.45%
$ 138,338 $ 53,013
Jan 29, 7 PM $ 0.00108
-0.14%
$ 137,718 $ 53,720
Jan 29, 6 PM $ 0.00109
+0.14%
$ 139,040 $ 53,710
Jan 29, 5 PM $ 0.00109
+0.54%
$ 138,840 $ 53,609
Jan 29, 4 PM $ 0.00108
-0.28%
$ 138,098 $ 54,196
Jan 29, 3 PM $ 0.00109
+0.08%
$ 138,378 $ 54,473
Jan 29, 2 PM $ 0.00109
-0.64%
$ 138,360 $ 54,495
Jan 29, 1 PM $ 0.00109
-0.96%
$ 138,212 $ 61,829
Jan 29, 12 PM $ 0.0011
+0.45%
$ 139,554 $ 62,028
Jan 29, 11 AM $ 0.00109
-0.15%
$ 138,924 $ 62,053
Jan 29, 10 AM $ 0.00109
+0.36%
$ 139,025 $ 61,903
Jan 29, 9 AM $ 0.00109
-0.74%
$ 138,624 $ 62,076
Jan 29, 8 AM $ 0.0011
+0.07%
$ 139,556 $ 61,777
Jan 29, 7 AM $ 0.00109
-0.87%
$ 138,554 $ 62,484
Jan 29, 6 AM $ 0.0011
+0.94%
$ 139,764 $ 62,687
Jan 29, 5 AM $ 0.0011
+1.18%
$ 139,455 $ 63,122
Jan 29, 4 AM $ 0.00108
+0.30%
$ 137,832 $ 62,499
Jan 29, 3 AM $ 0.00108
+0.23%
$ 137,412 $ 62,390
Jan 29, 2 AM $ 0.00108
-0.74%
$ 136,991 $ 62,108
Jan 29, 1 AM $ 0.00108
+0.00%
$ 136,979 $ 60,917
Jan 29, 12 AM $ 0.00108
+1.26%
$ 136,975 $ 60,717
Jan 28, 11 PM $ 0.00106
-0.08%
$ 135,273 $ 50,305
Jan 28, 10 PM $ 0.00106
+0.36%
$ 135,385 $ 49,321
Jan 28, 9 PM $ 0.00106
-0.88%
$ 134,801 $ 48,899
Jan 28, 8 PM $ 0.00107
+0.32%
$ 136,101 $ 47,916
Jan 28, 7 PM $ 0.00107
-0.28%
$ 135,666 $ 47,454
Jan 28, 6 PM $ 0.00107
+0.17%
$ 136,046 $ 46,599
Jan 28, 5 PM $ 0.00107
+0.79%
$ 135,816 $ 45,832
Jan 28, 4 PM $ 0.00106
-0.56%
$ 134,751 $ 45,213
Jan 28, 3 PM $ 0.00107
+0.10%
$ 136,380 $ 44,978
Jan 28, 2 PM $ 0.00107
+0.49%
$ 136,348 $ 44,478
Jan 28, 1 PM $ 0.00106
+0.36%
$ 135,586 $ 36,197
Jan 28, 12 PM $ 0.00106
-0.43%
$ 136,263 $ 36,026
Jan 28, 11 AM $ 0.00107
+1.11%
$ 135,685 $ 35,266
Jan 28, 10 AM $ 0.00105
-0.53%
$ 134,192 $ 35,373
Jan 28, 9 AM $ 0.00106
+0.42%
$ 134,904 $ 35,982
Jan 28, 8 AM $ 0.00106
+0.32%
$ 134,340 $ 36,239
Jan 28, 7 AM $ 0.00105
-0.54%
$ 134,021 $ 35,451
Jan 28, 6 AM $ 0.00106
-0.39%
$ 134,629 $ 34,642
Jan 28, 5 AM $ 0.00106
+0.58%
$ 135,156 $ 34,095