Aki Protocol Historical Data

AKI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00106
+0.58%
$ 135,156 $ 34,095
Jan 28, 4 AM $ 0.00106
-0.24%
$ 134,377 $ 37,457
Jan 28, 3 AM $ 0.00106
-0.37%
$ 134,706 $ 37,393
Jan 28, 2 AM $ 0.00106
-2.84%
$ 135,091 $ 38,330
Jan 28, 1 AM $ 0.00109
+0.65%
$ 139,040 $ 1,915
Jan 28, 12 AM $ 0.00108
+0.00%
$ 138,136 $ 1,522
Jan 27, 11 PM $ 0.00108
+0.00%
$ 138,136 $ 1,522
Jan 27, 10 PM $ 0.00108
+0.00%
$ 138,136 $ 1,522
Jan 27, 9 PM $ 0.00108
+7.21%
$ 138,136 $ 1,522
Jan 27, 8 PM $ 0.00101
+0.00%
$ 128,842 $ 1,512
Jan 27, 7 PM $ 0.00101
+0.00%
$ 128,842 $ 1,512
Jan 27, 6 PM $ 0.00101
+0.00%
$ 128,842 $ 1,677
Jan 27, 5 PM $ 0.00101
+0.00%
$ 128,842 $ 2,250
Jan 27, 4 PM $ 0.00101
+0.00%
$ 128,842 $ 2,802
Jan 27, 3 PM $ 0.00101
+0.00%
$ 128,842 $ 2,977
Jan 27, 2 PM $ 0.00101
+0.00%
$ 128,842 $ 2,977
Jan 27, 1 PM $ 0.00101
+0.00%
$ 128,842 $ 2,977
Jan 27, 12 PM $ 0.00101
+0.00%
$ 128,842 $ 3,046
Jan 27, 11 AM $ 0.00101
+0.00%
$ 128,842 $ 3,122
Jan 27, 5 AM $ 0.00108
+2.56%
$ 137,512 $ 66,172
Jan 27, 4 AM $ 0.00105
-0.01%
$ 134,085 $ 65,958
Jan 27, 3 AM $ 0.00105
+0.32%
$ 134,102 $ 65,356
Jan 27, 2 AM $ 0.00105
+0.01%
$ 133,679 $ 64,088
Jan 27, 1 AM $ 0.00105
-0.34%
$ 133,789 $ 67,568
Jan 27, 12 AM $ 0.00105
-0.09%
$ 134,244 $ 69,315
Jan 26, 11 PM $ 0.00106
+0.00%
$ 134,370 $ 70,242
Jan 26, 10 PM $ 0.00106
+0.37%
$ 134,370 $ 70,466
Jan 26, 9 PM $ 0.00105
-0.46%
$ 133,997 $ 70,452
Jan 26, 8 PM $ 0.00106
+0.00%
$ 134,494 $ 70,502
Jan 26, 7 PM $ 0.00106
-0.37%
$ 134,494 $ 69,947
Jan 26, 6 PM $ 0.00106
+2.15%
$ 135,066 $ 69,247
Jan 26, 5 PM $ 0.00104
-0.34%
$ 132,351 $ 40,202
Jan 26, 4 PM $ 0.00104
-0.58%
$ 132,759 $ 39,589
Jan 26, 3 PM $ 0.00105
+0.29%
$ 133,539 $ 39,534
Jan 26, 2 PM $ 0.00104
+0.48%
$ 133,032 $ 39,726
Jan 26, 1 PM $ 0.00104
-0.50%
$ 132,271 $ 39,893
Jan 26, 12 PM $ 0.00104
-0.36%
$ 132,939 $ 40,178
Jan 26, 11 AM $ 0.00105
-0.04%
$ 133,417 $ 40,203
Jan 26, 10 AM $ 0.00105
+0.42%
$ 133,471 $ 40,861
Jan 26, 9 AM $ 0.00104
+0.86%
$ 132,792 $ 41,612
Jan 26, 8 AM $ 0.00103
+0.12%
$ 131,666 $ 44,290
Jan 26, 7 AM $ 0.00103
-0.45%
$ 131,508 $ 44,344
Jan 26, 6 AM $ 0.00104
+0.00%
$ 132,223 $ 44,041
Jan 26, 5 AM $ 0.00104
-0.12%
$ 132,223 $ 43,983
Jan 26, 4 AM $ 0.00104
-0.27%
$ 132,385 $ 44,499
Jan 26, 3 AM $ 0.00104
+0.00%
$ 132,744 $ 44,053
Jan 26, 2 AM $ 0.00104
-0.62%
$ 132,745 $ 43,477
Jan 26, 1 AM $ 0.00105
-0.09%
$ 133,580 $ 47,675
Jan 26, 12 AM $ 0.00105
-0.09%
$ 133,700 $ 45,631
Jan 25, 11 PM $ 0.00105
+0.18%
$ 133,820 $ 44,324