Aki Protocol Historical Data

AKI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00105
+0.18%
$ 133,820 $ 44,324
Jan 25, 10 PM $ 0.00105
+0.09%
$ 133,581 $ 44,328
Jan 25, 9 PM $ 0.00105
-0.18%
$ 133,462 $ 43,777
Jan 25, 8 PM $ 0.00105
-0.09%
$ 133,701 $ 43,490
Jan 25, 7 PM $ 0.00105
+0.00%
$ 133,820 $ 43,931
Jan 25, 6 PM $ 0.00105
+0.27%
$ 133,820 $ 44,339
Jan 25, 5 PM $ 0.00105
+0.18%
$ 133,455 $ 62,405
Jan 25, 4 PM $ 0.00105
-0.09%
$ 133,210 $ 65,837
Jan 25, 3 PM $ 0.00105
+0.37%
$ 133,454 $ 65,509
Jan 25, 2 PM $ 0.00105
+0.00%
$ 133,088 $ 65,486
Jan 25, 1 PM $ 0.00105
+0.00%
$ 133,087 $ 66,169
Jan 25, 12 PM $ 0.00104
-0.27%
$ 132,957 $ 77,977
Jan 25, 11 AM $ 0.00105
-0.01%
$ 133,200 $ 78,391
Jan 25, 10 AM $ 0.00105
+0.00%
$ 133,196 $ 77,653
Jan 25, 9 AM $ 0.00105
+1.10%
$ 133,192 $ 77,794
Jan 25, 8 AM $ 0.00103
-0.37%
$ 131,745 $ 85,600
Jan 25, 7 AM $ 0.00104
-0.31%
$ 132,367 $ 85,380
Jan 25, 6 AM $ 0.00104
-0.30%
$ 132,896 $ 85,852
Jan 25, 5 AM $ 0.00105
+0.26%
$ 133,171 $ 86,490
Jan 25, 4 AM $ 0.00104
-0.29%
$ 132,948 $ 86,403
Jan 25, 3 AM $ 0.00105
+0.18%
$ 133,337 $ 89,001
Jan 25, 2 AM $ 0.00105
-0.01%
$ 133,103 $ 89,006
Jan 25, 1 AM $ 0.00105
-0.46%
$ 133,121 $ 80,585
Jan 25, 12 AM $ 0.00105
-0.18%
$ 133,731 $ 82,068
Jan 24, 11 PM $ 0.00105
+0.09%
$ 133,969 $ 89,186
Jan 24, 10 PM $ 0.00105
-0.18%
$ 133,852 $ 88,930
Jan 24, 9 PM $ 0.00105
-0.18%
$ 134,099 $ 89,355
Jan 24, 8 PM $ 0.00106
-0.46%
$ 134,347 $ 89,914
Jan 24, 7 PM $ 0.00106
-0.10%
$ 134,968 $ 90,165
Jan 24, 6 PM $ 0.00106
-2.75%
$ 135,102 $ 90,268
Jan 24, 5 PM $ 0.00109
+2.43%
$ 138,336 $ 73,182
Jan 24, 4 PM $ 0.00106
+0.17%
$ 135,048 $ 69,768
Jan 24, 3 PM $ 0.00106
-0.01%
$ 134,824 $ 70,000
Jan 24, 2 PM $ 0.00106
+0.08%
$ 134,956 $ 70,193
Jan 24, 1 PM $ 0.00106
+1.68%
$ 134,855 $ 69,847
Jan 24, 12 PM $ 0.00104
+0.27%
$ 132,508 $ 57,670
Jan 24, 11 AM $ 0.00104
-0.24%
$ 132,157 $ 57,564
Jan 24, 10 AM $ 0.00104
-0.07%
$ 132,475 $ 58,332
Jan 24, 9 AM $ 0.00104
+0.69%
$ 132,575 $ 58,801
Jan 24, 8 AM $ 0.00103
+0.63%
$ 131,672 $ 47,907
Jan 24, 7 AM $ 0.00103
-0.17%
$ 130,847 $ 48,268
Jan 24, 6 AM $ 0.00104
+0.38%
$ 131,878 $ 48,559
Jan 24, 5 AM $ 0.00103
-0.39%
$ 131,380 $ 48,535
Jan 24, 4 AM $ 0.00104
-0.48%
$ 132,738 $ 48,251
Jan 24, 3 AM $ 0.00105
-0.59%
$ 133,376 $ 46,602
Jan 24, 2 AM $ 0.00105
+0.05%
$ 134,162 $ 47,509
Jan 24, 1 AM $ 0.00105
+1.32%
$ 134,099 $ 48,418
Jan 24, 12 AM $ 0.00104
+1.20%
$ 132,347 $ 48,973
Jan 23, 11 PM $ 0.00103
+0.06%
$ 130,558 $ 41,322
Jan 23, 10 PM $ 0.00103
-1.02%
$ 130,790 $ 41,419