Aki Protocol Historical Data

AKI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00103
-1.02%
$ 130,790 $ 41,419
Jan 23, 9 PM $ 0.00104
+1.55%
$ 132,043 $ 41,260
Jan 23, 8 PM $ 0.00102
-0.32%
$ 130,032 $ 40,735
Jan 23, 7 PM $ 0.00102
-1.37%
$ 130,446 $ 40,239
Jan 23, 6 PM $ 0.00104
+1.15%
$ 132,255 $ 40,115
Jan 23, 5 PM $ 0.00103
-0.10%
$ 130,750 $ 39,854
Jan 23, 4 PM $ 0.00103
-0.32%
$ 130,888 $ 39,393
Jan 23, 3 PM $ 0.00103
-0.09%
$ 131,306 $ 38,916
Jan 23, 2 PM $ 0.00103
+0.32%
$ 131,337 $ 38,444
Jan 23, 1 PM $ 0.00103
-0.60%
$ 130,899 $ 38,045
Jan 23, 12 PM $ 0.00103
+0.28%
$ 131,694 $ 37,505
Jan 23, 11 AM $ 0.00103
-0.60%
$ 131,328 $ 37,223
Jan 23, 10 AM $ 0.00103
-0.37%
$ 131,407 $ 37,341
Jan 23, 9 AM $ 0.00103
-0.27%
$ 131,231 $ 36,835
Jan 23, 8 AM $ 0.00103
+0.43%
$ 131,474 $ 36,236
Jan 23, 7 AM $ 0.00103
+0.40%
$ 131,379 $ 35,610
Jan 23, 6 AM $ 0.00103
+0.78%
$ 130,857 $ 34,777
Jan 23, 5 AM $ 0.00102
+0.10%
$ 129,957 $ 34,389
Jan 23, 4 AM $ 0.00102
-0.34%
$ 130,255 $ 34,221
Jan 23, 3 AM $ 0.00103
-0.15%
$ 130,698 $ 33,992
Jan 23, 2 AM $ 0.00103
+0.02%
$ 130,891 $ 32,991
Jan 23, 1 AM $ 0.00103
-0.37%
$ 130,861 $ 33,227
Jan 23, 12 AM $ 0.00103
+0.35%
$ 131,476 $ 32,871
Jan 22, 11 PM $ 0.00103
+0.10%
$ 131,019 $ 32,634
Jan 22, 10 PM $ 0.00103
+0.00%
$ 130,891 $ 32,280
Jan 22, 9 PM $ 0.00103
-0.10%
$ 130,764 $ 32,390
Jan 22, 8 PM $ 0.00103
-0.29%
$ 131,019 $ 32,041
Jan 22, 7 PM $ 0.00103
-0.19%
$ 131,273 $ 32,099
Jan 22, 6 PM $ 0.00103
+1.01%
$ 131,655 $ 31,656
Jan 22, 5 PM $ 0.00102
-0.61%
$ 130,094 $ 34,871
Jan 22, 4 PM $ 0.00103
+0.40%
$ 130,764 $ 31,426
Jan 22, 3 PM $ 0.00102
+0.07%
$ 130,365 $ 35,996
Jan 22, 2 PM $ 0.00102
+0.47%
$ 130,164 $ 36,515
Jan 22, 1 PM $ 0.00102
+0.22%
$ 129,660 $ 36,903
Jan 22, 12 PM $ 0.00102
+0.13%
$ 129,376 $ 37,232
Jan 22, 11 AM $ 0.00101
+0.28%
$ 129,205 $ 37,535
Jan 22, 10 AM $ 0.00101
+0.11%
$ 128,948 $ 39,013
Jan 22, 9 AM $ 0.00101
+0.84%
$ 128,800 $ 40,065
Jan 22, 8 AM $ 0.001
+0.03%
$ 127,731 $ 41,081
Jan 22, 7 AM $ 0.001
+0.11%
$ 127,695 $ 41,622
Jan 22, 6 AM $ 0.001
+0.34%
$ 127,656 $ 42,440
Jan 22, 5 AM $ 0.000999
-0.01%
$ 127,222 $ 43,060
Jan 22, 4 AM $ 0.000998
+0.16%
$ 127,128 $ 43,363
Jan 22, 3 AM $ 0.000997
+0.33%
$ 126,927 $ 43,287
Jan 22, 2 AM $ 0.000994
+0.00%
$ 126,507 $ 42,023
Jan 22, 1 AM $ 0.000994
+0.01%
$ 126,513 $ 42,326
Jan 22, 12 AM $ 0.000994
-0.80%
$ 126,503 $ 41,747
Jan 21, 11 PM $ 0.001
+0.83%
$ 127,526 $ 41,915
Jan 21, 10 PM $ 0.000993
-0.01%
$ 126,471 $ 42,321
Jan 21, 9 PM $ 0.000993
-0.22%
$ 126,487 $ 41,801