Aki Protocol Historical Data

AKI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000993
-0.01%
$ 126,471 $ 42,321
Jan 21, 9 PM $ 0.000993
-0.22%
$ 126,487 $ 41,801
Jan 21, 8 PM $ 0.000996
-0.06%
$ 126,764 $ 42,050
Jan 21, 7 PM $ 0.000996
-0.15%
$ 126,838 $ 42,534
Jan 21, 6 PM $ 0.000998
-0.62%
$ 127,028 $ 42,302
Jan 21, 5 PM $ 0.001
-1.15%
$ 127,721 $ 42,245
Jan 21, 4 PM $ 0.00101
+0.93%
$ 129,305 $ 41,740
Jan 21, 3 PM $ 0.00101
-1.07%
$ 128,022 $ 42,467
Jan 21, 2 PM $ 0.00102
+1.47%
$ 129,308 $ 42,353
Jan 21, 1 PM $ 0.001
-1.30%
$ 127,429 $ 42,765
Jan 21, 12 PM $ 0.00101
+1.06%
$ 129,011 $ 43,410
Jan 21, 11 AM $ 0.001
+0.07%
$ 127,755 $ 42,772
Jan 21, 10 AM $ 0.001
-1.20%
$ 127,664 $ 40,638
Jan 21, 9 AM $ 0.00101
-0.63%
$ 128,208 $ 39,822
Jan 21, 8 AM $ 0.00101
+0.90%
$ 129,020 $ 38,967
Jan 21, 7 AM $ 0.001
-0.14%
$ 128,817 $ 37,962
Jan 21, 6 AM $ 0.001
-0.46%
$ 127,944 $ 38,173
Jan 21, 5 AM $ 0.00101
-1.32%
$ 128,531 $ 37,318
Jan 21, 4 AM $ 0.00102
-0.32%
$ 130,143 $ 36,533
Jan 21, 3 AM $ 0.00103
-0.16%
$ 130,774 $ 36,305
Jan 21, 2 AM $ 0.00103
+0.32%
$ 130,879 $ 36,117
Jan 21, 1 AM $ 0.00102
-0.16%
$ 130,461 $ 36,005
Jan 21, 12 AM $ 0.00103
+0.03%
$ 130,776 $ 35,845
Jan 20, 11 PM $ 0.00103
+0.34%
$ 130,637 $ 28,939
Jan 20, 10 PM $ 0.00102
-0.43%
$ 130,307 $ 34,413
Jan 20, 9 PM $ 0.00103
+0.48%
$ 130,431 $ 33,975
Jan 20, 8 PM $ 0.00102
-0.09%
$ 130,007 $ 33,240
Jan 20, 7 PM $ 0.00102
-0.64%
$ 130,124 $ 32,016
Jan 20, 6 PM $ 0.00103
-0.64%
$ 130,967 $ 31,747
Jan 20, 5 PM $ 0.00104
+0.26%
$ 131,812 $ 31,036
Jan 20, 4 PM $ 0.00103
-0.11%
$ 130,961 $ 30,661
Jan 20, 3 PM $ 0.00103
-0.41%
$ 131,256 $ 29,330
Jan 20, 2 PM $ 0.00104
+0.69%
$ 131,920 $ 28,678
Jan 20, 1 PM $ 0.00103
+0.26%
$ 131,140 $ 27,877
Jan 20, 12 PM $ 0.00103
+0.38%
$ 130,795 $ 27,035
Jan 20, 11 AM $ 0.00102
-0.10%
$ 130,297 $ 27,213
Jan 20, 10 AM $ 0.00102
-0.11%
$ 130,421 $ 27,597
Jan 20, 9 AM $ 0.00103
-0.74%
$ 130,566 $ 27,677
Jan 20, 8 AM $ 0.00103
+0.99%
$ 131,655 $ 25,178
Jan 20, 7 AM $ 0.00102
-0.26%
$ 130,248 $ 28,101
Jan 20, 6 AM $ 0.00103
-0.76%
$ 130,588 $ 27,505
Jan 20, 5 AM $ 0.00103
+0.08%
$ 131,582 $ 28,085
Jan 20, 4 AM $ 0.00103
-0.09%
$ 131,483 $ 28,506
Jan 20, 3 AM $ 0.00103
-0.39%
$ 131,595 $ 28,975
Jan 20, 2 AM $ 0.00104
+0.00%
$ 132,219 $ 29,536
Jan 20, 1 AM $ 0.00104
-0.15%
$ 132,214 $ 30,136
Jan 20, 12 AM $ 0.00104
+0.15%
$ 132,506 $ 30,888
Jan 19, 11 PM $ 0.00104
+0.10%
$ 132,204 $ 31,456
Jan 19, 10 PM $ 0.00104
-0.14%
$ 132,165 $ 31,645
Jan 19, 9 PM $ 0.00104
+0.66%
$ 132,348 $ 32,084