Aki Protocol Historical Data

AKI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00104
+0.66%
$ 132,348 $ 32,084
Jan 19, 8 PM $ 0.00103
-0.47%
$ 131,390 $ 32,620
Jan 19, 7 PM $ 0.00104
+1.75%
$ 131,923 $ 33,656
Jan 19, 6 PM $ 0.00102
+0.28%
$ 129,743 $ 33,889
Jan 19, 5 PM $ 0.00102
-1.66%
$ 129,292 $ 34,325
Jan 19, 4 PM $ 0.00103
+1.77%
$ 131,478 $ 34,731
Jan 19, 3 PM $ 0.00101
-1.81%
$ 129,187 $ 35,536
Jan 19, 2 PM $ 0.00103
+1.83%
$ 131,571 $ 36,051
Jan 19, 1 PM $ 0.00102
-1.99%
$ 129,288 $ 36,402
Jan 19, 12 PM $ 0.00104
+2.25%
$ 131,914 $ 36,540
Jan 19, 11 AM $ 0.00101
-0.17%
$ 128,931 $ 36,500
Jan 19, 10 AM $ 0.00101
-0.04%
$ 129,151 $ 36,455
Jan 19, 9 AM $ 0.00101
+0.19%
$ 129,193 $ 36,682
Jan 19, 8 AM $ 0.00101
+0.05%
$ 128,816 $ 36,328
Jan 19, 7 AM $ 0.00101
-0.06%
$ 128,881 $ 36,456
Jan 19, 6 AM $ 0.00101
+0.14%
$ 128,952 $ 36,406
Jan 19, 5 AM $ 0.00101
-0.83%
$ 128,642 $ 36,203
Jan 19, 4 AM $ 0.00102
-0.13%
$ 129,844 $ 36,564
Jan 19, 3 AM $ 0.00102
+0.19%
$ 129,805 $ 36,615
Jan 19, 2 AM $ 0.00102
-0.48%
$ 129,644 $ 36,681
Jan 19, 1 AM $ 0.00102
+0.16%
$ 130,144 $ 36,408
Jan 19, 12 AM $ 0.00102
-0.98%
$ 130,065 $ 36,406
Jan 18, 11 PM $ 0.00103
-0.16%
$ 131,348 $ 36,701
Jan 18, 10 PM $ 0.00103
+0.09%
$ 131,554 $ 36,760
Jan 18, 9 PM $ 0.00103
-0.26%
$ 131,346 $ 36,492
Jan 18, 8 PM $ 0.00103
+0.03%
$ 131,692 $ 36,186
Jan 18, 7 PM $ 0.00103
-0.03%
$ 131,656 $ 35,792
Jan 18, 6 PM $ 0.00104
+0.23%
$ 131,829 $ 35,816
Jan 18, 5 PM $ 0.00103
-0.19%
$ 131,532 $ 35,766
Jan 18, 4 PM $ 0.00104
-0.17%
$ 131,786 $ 35,886
Jan 18, 3 PM $ 0.00104
+0.16%
$ 131,873 $ 35,639
Jan 18, 2 PM $ 0.00104
+0.32%
$ 131,919 $ 35,941
Jan 18, 1 PM $ 0.00103
-0.06%
$ 131,500 $ 35,786
Jan 18, 12 PM $ 0.00103
-0.13%
$ 131,585 $ 36,162
Jan 18, 11 AM $ 0.00103
+0.10%
$ 131,754 $ 36,344
Jan 18, 10 AM $ 0.00103
-0.07%
$ 131,756 $ 36,348
Jan 18, 9 AM $ 0.00104
+0.23%
$ 131,841 $ 36,165
Jan 18, 8 AM $ 0.00103
-0.22%
$ 131,544 $ 36,342
Jan 18, 7 AM $ 0.00103
+0.19%
$ 131,623 $ 36,968
Jan 18, 6 AM $ 0.00103
+0.16%
$ 131,499 $ 36,941
Jan 18, 5 AM $ 0.00103
-0.29%
$ 131,283 $ 37,002
Jan 18, 4 AM $ 0.00103
+0.06%
$ 131,753 $ 36,685
Jan 18, 3 AM $ 0.00103
-0.35%
$ 131,623 $ 36,494
Jan 18, 2 AM $ 0.00104
+0.23%
$ 132,092 $ 36,589
Jan 18, 1 AM $ 0.00104
+0.07%
$ 131,785 $ 37,212
Jan 18, 12 AM $ 0.00104
+0.89%
$ 131,816 $ 38,434
Jan 17, 11 PM $ 0.00103
-0.23%
$ 130,654 $ 38,282
Jan 17, 10 PM $ 0.00103
-0.04%
$ 131,044 $ 38,631
Jan 17, 9 PM $ 0.00103
+0.00%
$ 131,005 $ 38,913
Jan 17, 8 PM $ 0.00103
-0.06%
$ 130,919 $ 39,038