Aki Protocol Historical Data

AKI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00103
-0.06%
$ 130,919 $ 39,038
Jan 17, 7 PM $ 0.00103
+0.17%
$ 131,088 $ 38,965
Jan 17, 6 PM $ 0.00103
+0.23%
$ 130,870 $ 38,908
Jan 17, 5 PM $ 0.00103
-0.09%
$ 130,572 $ 38,952
Jan 17, 4 PM $ 0.00103
-0.07%
$ 130,570 $ 38,692
Jan 17, 3 PM $ 0.00103
+0.57%
$ 130,661 $ 38,784
Jan 17, 2 PM $ 0.00102
-0.09%
$ 129,841 $ 38,537
Jan 17, 1 PM $ 0.00102
-1.69%
$ 129,965 $ 38,622
Jan 17, 12 PM $ 0.00104
+1.94%
$ 132,283 $ 38,568
Jan 17, 11 AM $ 0.00102
+0.28%
$ 129,762 $ 38,095
Jan 17, 10 AM $ 0.00102
-1.39%
$ 129,481 $ 38,121
Jan 17, 9 AM $ 0.00103
-0.41%
$ 131,386 $ 37,975
Jan 17, 8 AM $ 0.00104
+0.12%
$ 131,924 $ 38,357
Jan 17, 7 AM $ 0.00103
+0.20%
$ 131,769 $ 40,707
Jan 17, 6 AM $ 0.00103
+0.00%
$ 131,655 $ 40,679
Jan 17, 5 AM $ 0.00103
+0.13%
$ 131,744 $ 40,545
Jan 17, 4 AM $ 0.00103
-0.13%
$ 131,567 $ 40,292
Jan 17, 3 AM $ 0.00103
-0.53%
$ 131,744 $ 40,674
Jan 17, 2 AM $ 0.00104
+1.30%
$ 132,600 $ 40,930
Jan 17, 1 AM $ 0.00103
-0.12%
$ 130,898 $ 41,463
Jan 17, 12 AM $ 0.00103
-0.07%
$ 131,024 $ 40,061
Jan 16, 11 PM $ 0.00103
+0.23%
$ 131,025 $ 39,995
Jan 16, 10 PM $ 0.00103
+0.07%
$ 130,927 $ 39,650
Jan 16, 9 PM $ 0.00103
-0.03%
$ 130,837 $ 39,551
Jan 16, 8 PM $ 0.00103
+0.06%
$ 130,874 $ 40,014
Jan 16, 7 PM $ 0.00103
-0.14%
$ 130,678 $ 40,138
Jan 16, 6 PM $ 0.00103
+0.01%
$ 130,962 $ 41,282
Jan 16, 5 PM $ 0.00103
+0.05%
$ 130,859 $ 43,073
Jan 16, 4 PM $ 0.00103
+0.14%
$ 130,883 $ 42,984
Jan 16, 3 PM $ 0.00103
+0.09%
$ 130,584 $ 42,876
Jan 16, 2 PM $ 0.00103
+0.25%
$ 130,669 $ 42,913
Jan 16, 1 PM $ 0.00102
+0.16%
$ 130,253 $ 42,546
Jan 16, 12 PM $ 0.00102
+0.27%
$ 130,217 $ 42,208
Jan 16, 11 AM $ 0.00102
-0.16%
$ 129,866 $ 42,309
Jan 16, 10 AM $ 0.00102
-0.93%
$ 130,070 $ 41,956
Jan 16, 9 AM $ 0.00103
+0.20%
$ 131,297 $ 42,224
Jan 16, 8 AM $ 0.00103
+0.24%
$ 131,032 $ 42,275
Jan 16, 7 AM $ 0.00103
-0.29%
$ 130,725 $ 39,243
Jan 16, 6 AM $ 0.00103
-0.25%
$ 131,103 $ 39,477
Jan 16, 5 AM $ 0.00103
-0.03%
$ 131,438 $ 39,779
Jan 16, 4 AM $ 0.00103
+0.00%
$ 131,567 $ 39,910
Jan 16, 3 AM $ 0.00103
-0.26%
$ 131,569 $ 39,719
Jan 16, 2 AM $ 0.00104
+0.07%
$ 131,910 $ 39,775
Jan 16, 1 AM $ 0.00104
-0.19%
$ 131,822 $ 38,853
Jan 16, 12 AM $ 0.00104
+0.20%
$ 132,160 $ 38,883
Jan 15, 11 PM $ 0.00104
-0.20%
$ 131,901 $ 38,726
Jan 15, 10 PM $ 0.00104
-0.06%
$ 132,078 $ 38,872
Jan 15, 9 PM $ 0.00104
+0.10%
$ 132,248 $ 38,627
Jan 15, 8 PM $ 0.00104
+0.00%
$ 132,120 $ 38,324
Jan 15, 7 PM $ 0.00104
+0.44%
$ 132,211 $ 38,616