Aki Protocol Historical Data

AKI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00104
+0.44%
$ 132,211 $ 38,616
Jan 15, 6 PM $ 0.00104
-1.09%
$ 135,538 $ 37,682
Jan 15, 5 PM $ 0.00105
-0.19%
$ 134,076 $ 36,163
Jan 15, 4 PM $ 0.00106
-0.12%
$ 134,332 $ 35,989
Jan 15, 3 PM $ 0.00106
-0.13%
$ 134,621 $ 36,023
Jan 15, 2 PM $ 0.00106
+0.13%
$ 134,799 $ 35,837
Jan 15, 1 PM $ 0.00106
+0.10%
$ 134,619 $ 36,251
Jan 15, 12 PM $ 0.00106
-0.02%
$ 134,487 $ 36,366
Jan 15, 11 AM $ 0.00106
+0.57%
$ 134,426 $ 36,963
Jan 15, 10 AM $ 0.00105
-0.07%
$ 133,667 $ 37,429
Jan 15, 9 AM $ 0.00105
+0.36%
$ 133,755 $ 37,415
Jan 15, 8 AM $ 0.00105
+0.09%
$ 133,357 $ 37,379
Jan 15, 7 AM $ 0.00105
+0.04%
$ 133,235 $ 37,442
Jan 15, 6 AM $ 0.00105
+0.35%
$ 133,270 $ 37,470
Jan 15, 5 AM $ 0.00104
+0.00%
$ 132,715 $ 37,326
Jan 15, 4 AM $ 0.00104
+0.00%
$ 132,715 $ 37,541
Jan 15, 3 AM $ 0.00104
-0.03%
$ 132,715 $ 37,626
Jan 15, 2 AM $ 0.00104
+0.10%
$ 132,629 $ 37,331
Jan 15, 1 AM $ 0.00104
+0.29%
$ 132,495 $ 37,342
Jan 15, 12 AM $ 0.00104
+0.00%
$ 132,116 $ 37,312
Jan 14, 11 PM $ 0.00104
+0.26%
$ 132,119 $ 37,042
Jan 14, 10 PM $ 0.00104
-0.16%
$ 131,867 $ 36,868
Jan 14, 9 PM $ 0.00104
+0.39%
$ 132,074 $ 37,285
Jan 14, 8 PM $ 0.00103
-0.17%
$ 131,561 $ 36,969
Jan 14, 7 PM $ 0.00103
-0.13%
$ 131,780 $ 36,746
Jan 14, 6 PM $ 0.00104
-0.13%
$ 131,949 $ 36,581
Jan 14, 5 PM $ 0.00104
+0.00%
$ 132,119 $ 36,522
Jan 14, 4 PM $ 0.00104
-0.32%
$ 132,118 $ 36,803
Jan 14, 3 PM $ 0.00104
+0.16%
$ 132,756 $ 36,886
Jan 14, 2 PM $ 0.00104
+0.46%
$ 132,543 $ 37,230
Jan 14, 1 PM $ 0.00104
-0.13%
$ 132,067 $ 37,022
Jan 14, 12 PM $ 0.00104
-0.13%
$ 132,324 $ 37,236
Jan 14, 11 AM $ 0.00104
+0.22%
$ 132,415 $ 36,708
Jan 14, 10 AM $ 0.00104
+0.06%
$ 132,203 $ 36,405
Jan 14, 9 AM $ 0.00104
-0.07%
$ 132,118 $ 36,370
Jan 14, 8 AM $ 0.00104
+0.52%
$ 132,206 $ 36,185
Jan 14, 7 AM $ 0.00103
-0.13%
$ 131,651 $ 36,100
Jan 14, 6 AM $ 0.00103
-0.36%
$ 131,691 $ 36,504
Jan 14, 5 AM $ 0.00104
-0.13%
$ 132,249 $ 36,537
Jan 14, 4 AM $ 0.00104
+0.06%
$ 132,335 $ 36,517
Jan 14, 3 AM $ 0.00104
-0.06%
$ 132,251 $ 36,574
Jan 14, 2 AM $ 0.00104
-0.05%
$ 132,338 $ 36,291
Jan 14, 1 AM $ 0.00104
+0.07%
$ 132,285 $ 37,190
Jan 14, 12 AM $ 0.00104
+0.13%
$ 132,197 $ 37,198
Jan 13, 11 PM $ 0.00104
-0.09%
$ 132,232 $ 37,462
Jan 13, 10 PM $ 0.00104
+0.07%
$ 132,109 $ 37,481
Jan 13, 9 PM $ 0.00104
+0.06%
$ 132,110 $ 37,606
Jan 13, 8 PM $ 0.00104
+0.13%
$ 131,974 $ 37,942
Jan 13, 7 PM $ 0.00103
-0.13%
$ 131,766 $ 38,088
Jan 13, 6 PM $ 0.00104
+0.23%
$ 131,935 $ 38,284