Aki Protocol Historical Data

AKI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00106
-0.19%
$ 135,093 $ 27,820
Dec 16, 8 AM $ 0.00106
-0.09%
$ 135,348 $ 27,765
Dec 16, 7 AM $ 0.00106
+0.00%
$ 135,348 $ 27,655
Dec 16, 6 AM $ 0.00106
-0.09%
$ 135,348 $ 27,456
Dec 16, 5 AM $ 0.00106
+0.28%
$ 135,475 $ 27,817
Dec 16, 4 AM $ 0.00106
+0.09%
$ 135,093 $ 27,975
Dec 16, 3 AM $ 0.00106
-0.47%
$ 134,839 $ 28,394
Dec 16, 2 AM $ 0.00106
+0.47%
$ 135,475 $ 28,086
Dec 16, 1 AM $ 0.00106
+0.38%
$ 134,839 $ 28,241
Dec 16, 12 AM $ 0.00106
+0.00%
$ 134,457 $ 28,019
Dec 15, 11 PM $ 0.00106
-0.09%
$ 134,584 $ 27,632
Dec 15, 10 PM $ 0.00106
-0.19%
$ 134,584 $ 27,592
Dec 15, 9 PM $ 0.00106
-0.38%
$ 134,839 $ 28,297
Dec 15, 8 PM $ 0.00106
-0.38%
$ 135,221 $ 28,116
Dec 15, 7 PM $ 0.00107
+0.47%
$ 135,730 $ 28,202
Dec 15, 6 PM $ 0.00106
+0.09%
$ 135,093 $ 28,465
Dec 15, 5 PM $ 0.00106
-0.28%
$ 135,093 $ 28,666
Dec 15, 4 PM $ 0.00106
+0.09%
$ 135,475 $ 28,510
Dec 15, 3 PM $ 0.00106
-0.28%
$ 135,475 $ 28,459
Dec 15, 2 PM $ 0.00107
-0.28%
$ 135,857 $ 27,867
Dec 15, 1 PM $ 0.00107
+0.47%
$ 136,239 $ 27,452
Dec 15, 12 PM $ 0.00106
+0.28%
$ 135,475 $ 27,261
Dec 15, 11 AM $ 0.00106
-0.09%
$ 134,966 $ 27,022
Dec 15, 10 AM $ 0.00106
-0.47%
$ 135,093 $ 26,765
Dec 15, 9 AM $ 0.00107
-0.19%
$ 135,730 $ 25,636
Dec 15, 8 AM $ 0.00107
+0.09%
$ 135,985 $ 27,701
Dec 15, 7 AM $ 0.00107
-0.28%
$ 135,857 $ 27,674
Dec 15, 6 AM $ 0.00107
+0.38%
$ 136,239 $ 27,785
Dec 15, 5 AM $ 0.00107
-0.19%
$ 135,603 $ 27,722
Dec 15, 4 AM $ 0.00107
+0.09%
$ 135,985 $ 27,155
Dec 15, 3 AM $ 0.00107
-0.28%
$ 135,857 $ 27,028
Dec 15, 2 AM $ 0.00107
+0.19%
$ 136,239 $ 27,202
Dec 15, 1 AM $ 0.00107
-0.74%
$ 135,985 $ 27,869
Dec 15, 12 AM $ 0.00107
+0.09%
$ 136,876 $ 31,260
Dec 14, 11 PM $ 0.00107
+0.28%
$ 136,876 $ 31,715
Dec 14, 10 PM $ 0.00107
-0.19%
$ 136,749 $ 32,121
Dec 14, 9 PM $ 0.00108
+0.19%
$ 137,003 $ 31,755
Dec 14, 8 PM $ 0.00107
-0.19%
$ 136,621 $ 31,847
Dec 14, 7 PM $ 0.00108
+0.28%
$ 137,003 $ 31,474
Dec 14, 6 PM $ 0.00107
+0.37%
$ 136,621 $ 31,033
Dec 14, 5 PM $ 0.00107
-0.37%
$ 136,112 $ 30,943
Dec 14, 4 PM $ 0.00107
+0.37%
$ 136,494 $ 31,010
Dec 14, 3 PM $ 0.00107
-0.47%
$ 135,857 $ 31,586
Dec 14, 2 PM $ 0.00107
+0.66%
$ 136,494 $ 32,189
Dec 14, 1 PM $ 0.00107
-0.09%
$ 135,730 $ 32,024
Dec 14, 12 PM $ 0.00107
-0.28%
$ 135,857 $ 32,684
Dec 14, 11 AM $ 0.00107
-0.09%
$ 136,367 $ 32,903
Dec 14, 10 AM $ 0.00107
-0.37%
$ 136,367 $ 32,627
Dec 14, 9 AM $ 0.00108
+0.28%
$ 137,003 $ 32,542
Dec 14, 8 AM $ 0.00107
+0.00%
$ 136,621 $ 30,383