Aki Protocol Historical Data

AKI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00101
-0.27%
$ 129,011 $ 39,806
Dec 31, 8 PM $ 0.00101
-0.53%
$ 129,109 $ 39,896
Dec 31, 7 PM $ 0.00102
+0.07%
$ 129,791 $ 39,538
Dec 31, 6 PM $ 0.00102
+0.14%
$ 129,540 $ 39,458
Dec 31, 5 PM $ 0.00102
-0.27%
$ 129,275 $ 38,991
Dec 31, 4 PM $ 0.00102
+0.40%
$ 129,707 $ 38,315
Dec 31, 3 PM $ 0.00101
-0.39%
$ 129,109 $ 38,136
Dec 31, 2 PM $ 0.00102
+0.00%
$ 129,618 $ 37,727
Dec 31, 1 PM $ 0.00102
+0.00%
$ 129,529 $ 37,695
Dec 31, 12 PM $ 0.00102
-0.32%
$ 129,534 $ 37,963
Dec 31, 11 AM $ 0.00102
-0.13%
$ 129,867 $ 37,962
Dec 31, 10 AM $ 0.00102
+0.06%
$ 129,955 $ 37,827
Dec 31, 9 AM $ 0.00102
-0.18%
$ 129,882 $ 39,153
Dec 31, 8 AM $ 0.00102
+0.13%
$ 130,036 $ 37,889
Dec 31, 7 AM $ 0.00102
-0.65%
$ 129,869 $ 38,150
Dec 31, 6 AM $ 0.00103
+0.04%
$ 130,978 $ 36,926
Dec 31, 5 AM $ 0.00103
-0.17%
$ 130,926 $ 37,723
Dec 31, 4 AM $ 0.00103
+0.30%
$ 131,152 $ 37,410
Dec 31, 3 AM $ 0.00103
-0.07%
$ 130,754 $ 37,047
Dec 31, 2 AM $ 0.00103
-0.10%
$ 130,841 $ 37,202
Dec 31, 1 AM $ 0.00103
+0.07%
$ 130,979 $ 37,980
Dec 31, 12 AM $ 0.00103
-0.23%
$ 130,891 $ 39,932
Dec 30, 11 PM $ 0.00103
+0.23%
$ 131,188 $ 39,868
Dec 30, 10 PM $ 0.00103
+0.17%
$ 130,891 $ 40,136
Dec 30, 9 PM $ 0.00103
-0.20%
$ 130,673 $ 39,537
Dec 30, 8 PM $ 0.00103
-0.26%
$ 130,845 $ 39,636
Dec 30, 7 PM $ 0.00103
-0.04%
$ 131,149 $ 39,715
Dec 30, 6 PM $ 0.00103
-0.26%
$ 131,321 $ 39,624
Dec 30, 5 PM $ 0.00103
+0.51%
$ 131,789 $ 39,425
Dec 30, 4 PM $ 0.00103
+0.48%
$ 130,993 $ 39,291
Dec 30, 3 PM $ 0.00102
+0.27%
$ 130,364 $ 39,218
Dec 30, 2 PM $ 0.00102
+0.26%
$ 130,094 $ 38,877
Dec 30, 1 PM $ 0.00102
+0.00%
$ 129,756 $ 39,079
Dec 30, 12 PM $ 0.00102
-0.06%
$ 129,757 $ 39,075
Dec 30, 11 AM $ 0.00102
+0.06%
$ 129,755 $ 39,161
Dec 30, 10 AM $ 0.00102
-0.05%
$ 129,765 $ 39,471
Dec 30, 9 AM $ 0.00102
+0.25%
$ 129,828 $ 38,795
Dec 30, 8 AM $ 0.00102
+0.21%
$ 129,588 $ 40,460
Dec 30, 7 AM $ 0.00102
-0.72%
$ 129,313 $ 41,044
Dec 30, 6 AM $ 0.00102
+0.30%
$ 130,253 $ 41,391
Dec 30, 5 AM $ 0.00102
+0.49%
$ 129,869 $ 40,955
Dec 30, 4 AM $ 0.00101
+0.21%
$ 129,070 $ 41,199
Dec 30, 3 AM $ 0.00101
+0.77%
$ 128,887 $ 41,863
Dec 30, 2 AM $ 0.001
+0.26%
$ 127,813 $ 41,691
Dec 30, 1 AM $ 0.001
-2.40%
$ 127,488 $ 41,612
Dec 30, 12 AM $ 0.00102
+0.07%
$ 130,366 $ 40,095
Dec 29, 11 PM $ 0.00102
-0.19%
$ 130,279 $ 40,462
Dec 29, 10 PM $ 0.00102
+0.12%
$ 130,444 $ 40,392
Dec 29, 9 PM $ 0.00102
+0.13%
$ 130,283 $ 40,535
Dec 29, 8 PM $ 0.00102
+0.09%
$ 130,107 $ 40,405