Aki Protocol Historical Data

AKI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00107
+0.00%
$ 136,621 $ 30,383
Dec 14, 7 AM $ 0.00107
-0.65%
$ 136,621 $ 30,662
Dec 14, 6 AM $ 0.00108
-0.18%
$ 137,512 $ 30,643
Dec 14, 5 AM $ 0.00108
+0.09%
$ 137,767 $ 30,365
Dec 14, 4 AM $ 0.00108
-0.55%
$ 137,512 $ 30,652
Dec 14, 3 AM $ 0.00109
+0.09%
$ 138,276 $ 30,266
Dec 14, 2 AM $ 0.00108
+0.09%
$ 138,022 $ 29,981
Dec 14, 1 AM $ 0.00108
+0.19%
$ 137,894 $ 29,702
Dec 14, 12 AM $ 0.00108
+0.19%
$ 137,640 $ 26,567
Dec 13, 11 PM $ 0.00108
-0.28%
$ 137,385 $ 26,721
Dec 13, 10 PM $ 0.00108
+0.00%
$ 137,767 $ 26,626
Dec 13, 9 PM $ 0.00108
+0.09%
$ 137,767 $ 26,731
Dec 13, 8 PM $ 0.00108
-0.46%
$ 137,894 $ 26,601
Dec 13, 7 PM $ 0.00109
+0.18%
$ 138,531 $ 26,727
Dec 13, 6 PM $ 0.00109
-0.28%
$ 138,276 $ 26,797
Dec 13, 5 PM $ 0.00109
+0.00%
$ 138,786 $ 26,741
Dec 13, 4 PM $ 0.00109
+0.00%
$ 138,786 $ 26,709
Dec 13, 3 PM $ 0.00109
-0.27%
$ 138,786 $ 26,469
Dec 13, 2 PM $ 0.00109
+0.09%
$ 139,168 $ 26,449
Dec 13, 1 PM $ 0.00109
-0.27%
$ 138,913 $ 26,996
Dec 13, 12 PM $ 0.00109
+0.55%
$ 139,295 $ 27,338
Dec 13, 11 AM $ 0.00109
+0.00%
$ 138,658 $ 26,998
Dec 13, 10 AM $ 0.00109
+0.18%
$ 138,531 $ 27,020
Dec 13, 9 AM $ 0.00109
+0.18%
$ 138,404 $ 27,341
Dec 13, 8 AM $ 0.00108
+0.28%
$ 138,149 $ 27,239
Dec 13, 7 AM $ 0.00108
+0.56%
$ 137,767 $ 27,242
Dec 13, 6 AM $ 0.00108
+0.00%
$ 137,003 $ 26,948
Dec 13, 5 AM $ 0.00108
-0.19%
$ 137,003 $ 26,993
Dec 13, 4 AM $ 0.00108
-0.09%
$ 137,258 $ 27,383
Dec 13, 3 AM $ 0.00108
+0.28%
$ 137,258 $ 27,753
Dec 13, 2 AM $ 0.00108
+0.00%
$ 137,003 $ 28,095
Dec 13, 1 AM $ 0.00107
-0.65%
$ 136,876 $ 29,263
Dec 13, 12 AM $ 0.00108
-0.18%
$ 137,767 $ 29,020
Dec 12, 11 PM $ 0.00108
+0.00%
$ 137,894 $ 29,170
Dec 12, 10 PM $ 0.00108
+0.18%
$ 138,149 $ 28,722
Dec 12, 9 PM $ 0.00108
+0.19%
$ 137,894 $ 28,557
Dec 12, 8 PM $ 0.00108
+0.09%
$ 137,767 $ 28,730
Dec 12, 7 PM $ 0.00108
+0.09%
$ 137,640 $ 28,976
Dec 12, 6 PM $ 0.00108
+0.37%
$ 137,512 $ 29,322
Dec 12, 5 PM $ 0.00108
+0.09%
$ 137,003 $ 29,366
Dec 12, 4 PM $ 0.00107
-0.28%
$ 136,876 $ 29,388
Dec 12, 3 PM $ 0.00108
+0.19%
$ 137,258 $ 29,687
Dec 12, 2 PM $ 0.00108
-0.19%
$ 137,003 $ 29,701
Dec 12, 1 PM $ 0.00108
-0.09%
$ 137,130 $ 29,612
Dec 12, 12 PM $ 0.00108
+0.09%
$ 137,258 $ 33,242
Dec 12, 11 AM $ 0.00108
-0.19%
$ 137,258 $ 33,882
Dec 12, 10 AM $ 0.00108
+0.56%
$ 137,385 $ 34,189
Dec 12, 9 AM $ 0.00107
-0.28%
$ 136,749 $ 33,969
Dec 12, 8 AM $ 0.00108
-0.46%
$ 137,003 $ 33,957
Dec 12, 7 AM $ 0.00108
-0.28%
$ 137,767 $ 33,709