Aki Protocol Historical Data

AKI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00102
+0.06%
$ 129,986 $ 40,519
Dec 29, 6 PM $ 0.00102
-0.27%
$ 129,909 $ 41,180
Dec 29, 5 PM $ 0.00102
-0.23%
$ 130,260 $ 41,301
Dec 29, 4 PM $ 0.00103
+0.06%
$ 130,563 $ 41,789
Dec 29, 3 PM $ 0.00102
+0.20%
$ 130,371 $ 42,599
Dec 29, 2 PM $ 0.00102
+0.00%
$ 130,116 $ 43,040
Dec 29, 1 PM $ 0.00102
+0.27%
$ 130,234 $ 43,275
Dec 29, 12 PM $ 0.00102
+0.06%
$ 129,967 $ 43,407
Dec 29, 11 AM $ 0.00102
+0.16%
$ 129,883 $ 43,737
Dec 29, 10 AM $ 0.00102
+0.21%
$ 129,675 $ 43,409
Dec 29, 9 AM $ 0.00102
+0.31%
$ 129,495 $ 43,143
Dec 29, 8 AM $ 0.00101
-0.83%
$ 129,092 $ 41,099
Dec 29, 7 AM $ 0.00102
-0.94%
$ 130,080 $ 40,286
Dec 29, 6 AM $ 0.00103
-0.09%
$ 131,315 $ 39,953
Dec 29, 5 AM $ 0.00103
+0.36%
$ 131,427 $ 39,829
Dec 29, 4 AM $ 0.00103
-0.34%
$ 130,955 $ 39,796
Dec 29, 3 AM $ 0.00103
+0.07%
$ 131,407 $ 39,633
Dec 29, 2 AM $ 0.00103
-0.27%
$ 131,320 $ 39,311
Dec 29, 1 AM $ 0.00103
+0.00%
$ 131,682 $ 38,683
Dec 29, 12 AM $ 0.00103
-0.20%
$ 131,682 $ 38,412
Dec 28, 11 PM $ 0.00104
+0.07%
$ 131,949 $ 38,246
Dec 28, 10 PM $ 0.00104
-0.02%
$ 131,860 $ 38,035
Dec 28, 9 PM $ 0.00104
+0.07%
$ 131,884 $ 38,293
Dec 28, 8 PM $ 0.00104
-0.07%
$ 131,793 $ 38,438
Dec 28, 7 PM $ 0.00104
-0.05%
$ 131,882 $ 38,445
Dec 28, 6 PM $ 0.00104
+0.26%
$ 131,948 $ 38,578
Dec 28, 5 PM $ 0.00103
-0.34%
$ 131,611 $ 39,035
Dec 28, 4 PM $ 0.00104
+0.22%
$ 132,063 $ 38,466
Dec 28, 3 PM $ 0.00103
-0.22%
$ 131,773 $ 37,526
Dec 28, 2 PM $ 0.00104
+0.00%
$ 132,068 $ 37,429
Dec 28, 1 PM $ 0.00104
+0.02%
$ 132,067 $ 37,477
Dec 28, 12 PM $ 0.00104
-0.08%
$ 132,037 $ 37,075
Dec 28, 11 AM $ 0.00104
-0.09%
$ 132,231 $ 36,767
Dec 28, 10 AM $ 0.00104
+0.20%
$ 132,349 $ 37,020
Dec 28, 9 AM $ 0.00104
+0.07%
$ 132,084 $ 36,871
Dec 28, 8 AM $ 0.00104
+0.09%
$ 131,996 $ 37,188
Dec 28, 7 AM $ 0.00104
-0.22%
$ 131,881 $ 36,937
Dec 28, 6 AM $ 0.00104
+0.16%
$ 132,174 $ 37,227
Dec 28, 5 AM $ 0.00104
-0.05%
$ 131,963 $ 37,594
Dec 28, 4 AM $ 0.00104
-0.14%
$ 132,036 $ 37,458
Dec 28, 3 AM $ 0.00104
+0.07%
$ 132,226 $ 37,338
Dec 28, 2 AM $ 0.00104
-0.25%
$ 132,129 $ 37,890
Dec 28, 1 AM $ 0.00104
+0.27%
$ 132,457 $ 38,999
Dec 28, 12 AM $ 0.00104
-0.36%
$ 132,099 $ 38,894
Dec 27, 11 PM $ 0.00104
-0.05%
$ 132,571 $ 38,877
Dec 27, 10 PM $ 0.00104
-0.53%
$ 132,636 $ 39,041
Dec 27, 9 PM $ 0.00105
-0.07%
$ 133,463 $ 38,703
Dec 27, 8 PM $ 0.00105
+0.00%
$ 133,435 $ 38,863
Dec 27, 7 PM $ 0.00105
+0.18%
$ 133,436 $ 39,559
Dec 27, 6 PM $ 0.00105
-0.98%
$ 133,106 $ 39,093