Aki Protocol Historical Data

AKI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00108
-0.46%
$ 137,003 $ 33,957
Dec 12, 7 AM $ 0.00108
-0.28%
$ 137,767 $ 33,709
Dec 12, 6 AM $ 0.00108
-0.28%
$ 138,149 $ 33,750
Dec 12, 5 AM $ 0.00109
+0.09%
$ 138,531 $ 33,963
Dec 12, 4 AM $ 0.00109
-0.28%
$ 138,404 $ 33,575
Dec 12, 3 AM $ 0.00109
-0.73%
$ 138,658 $ 33,177
Dec 12, 2 AM $ 0.0011
+0.09%
$ 139,550 $ 33,338
Dec 12, 1 AM $ 0.00109
+0.18%
$ 139,422 $ 31,836
Dec 12, 12 AM $ 0.00109
-0.09%
$ 139,168 $ 31,700
Dec 11, 11 PM $ 0.00109
-0.18%
$ 139,422 $ 31,209
Dec 11, 10 PM $ 0.0011
+0.00%
$ 139,550 $ 31,842
Dec 11, 9 PM $ 0.00109
+0.00%
$ 139,422 $ 32,171
Dec 11, 8 PM $ 0.00109
-0.09%
$ 139,295 $ 32,086
Dec 11, 7 PM $ 0.00109
+0.00%
$ 139,295 $ 31,811
Dec 11, 6 PM $ 0.00109
+0.37%
$ 139,422 $ 31,643
Dec 11, 5 PM $ 0.00109
+0.00%
$ 139,040 $ 31,621
Dec 11, 4 PM $ 0.00109
+0.09%
$ 139,168 $ 31,436
Dec 11, 3 PM $ 0.00109
+0.18%
$ 139,040 $ 31,182
Dec 11, 2 PM $ 0.00109
-0.18%
$ 138,658 $ 30,965
Dec 11, 1 PM $ 0.00109
+0.37%
$ 138,913 $ 31,212
Dec 11, 12 PM $ 0.00109
-0.64%
$ 138,276 $ 26,615
Dec 11, 11 AM $ 0.00109
-0.18%
$ 139,168 $ 25,998
Dec 11, 10 AM $ 0.00109
-0.18%
$ 139,422 $ 25,775
Dec 11, 9 AM $ 0.0011
+0.18%
$ 139,677 $ 25,928
Dec 11, 8 AM $ 0.00109
-0.09%
$ 139,422 $ 25,769
Dec 11, 7 AM $ 0.00109
-0.45%
$ 139,422 $ 25,924
Dec 11, 6 AM $ 0.0011
-0.36%
$ 140,059 $ 25,878
Dec 11, 5 AM $ 0.0011
+0.00%
$ 140,441 $ 25,436
Dec 11, 4 AM $ 0.0011
+0.18%
$ 140,441 $ 25,920
Dec 11, 3 AM $ 0.0011
-0.18%
$ 140,059 $ 26,298
Dec 11, 2 AM $ 0.0011
-0.45%
$ 140,314 $ 27,199
Dec 11, 1 AM $ 0.00111
-0.09%
$ 140,950 $ 27,401
Dec 11, 12 AM $ 0.00111
-0.63%
$ 140,950 $ 27,496
Dec 10, 11 PM $ 0.00111
+0.27%
$ 141,842 $ 27,566
Dec 10, 10 PM $ 0.00111
+0.27%
$ 141,460 $ 27,148
Dec 10, 9 PM $ 0.00111
+0.27%
$ 140,950 $ 27,094
Dec 10, 8 PM $ 0.0011
+0.00%
$ 140,568 $ 27,367
Dec 10, 7 PM $ 0.0011
+0.27%
$ 140,568 $ 27,579
Dec 10, 6 PM $ 0.0011
+0.27%
$ 140,186 $ 27,814
Dec 10, 5 PM $ 0.0011
-0.18%
$ 139,804 $ 28,061
Dec 10, 4 PM $ 0.0011
-0.18%
$ 140,059 $ 28,629
Dec 10, 3 PM $ 0.0011
+0.36%
$ 140,314 $ 28,745
Dec 10, 2 PM $ 0.0011
+0.09%
$ 139,677 $ 28,925
Dec 10, 1 PM $ 0.0011
-0.27%
$ 139,550 $ 28,453
Dec 10, 12 PM $ 0.0011
-0.36%
$ 139,804 $ 28,716
Dec 10, 11 AM $ 0.0011
+0.27%
$ 140,314 $ 28,827
Dec 10, 10 AM $ 0.0011
+0.09%
$ 139,932 $ 28,499
Dec 10, 9 AM $ 0.0011
-0.54%
$ 139,804 $ 28,156
Dec 10, 8 AM $ 0.0011
+0.00%
$ 140,568 $ 28,612
Dec 10, 7 AM $ 0.0011
-0.18%
$ 140,696 $ 28,490