Aki Protocol Historical Data

AKI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0011
-0.18%
$ 140,696 $ 28,490
Dec 10, 6 AM $ 0.00111
+0.09%
$ 140,950 $ 28,471
Dec 10, 5 AM $ 0.00111
-0.09%
$ 140,950 $ 28,495
Dec 10, 4 AM $ 0.00111
+0.27%
$ 141,205 $ 28,201
Dec 10, 3 AM $ 0.0011
+0.36%
$ 140,696 $ 28,313
Dec 10, 2 AM $ 0.0011
-0.27%
$ 140,186 $ 27,258
Dec 10, 1 AM $ 0.0011
+0.45%
$ 140,568 $ 27,384
Dec 10, 12 AM $ 0.0011
-0.09%
$ 139,804 $ 27,402
Dec 9, 11 PM $ 0.0011
-0.09%
$ 139,932 $ 27,462
Dec 9, 10 PM $ 0.0011
+0.18%
$ 139,932 $ 27,460
Dec 9, 9 PM $ 0.0011
+0.00%
$ 139,550 $ 26,978
Dec 9, 8 PM $ 0.0011
-0.09%
$ 139,550 $ 26,622
Dec 9, 7 PM $ 0.0011
+0.09%
$ 139,677 $ 26,581
Dec 9, 6 PM $ 0.0011
+0.09%
$ 139,550 $ 26,342
Dec 9, 5 PM $ 0.00109
-0.36%
$ 139,422 $ 26,508
Dec 9, 4 PM $ 0.0011
-0.63%
$ 139,932 $ 26,344
Dec 9, 3 PM $ 0.0011
-0.09%
$ 140,696 $ 26,479
Dec 9, 2 PM $ 0.00111
-0.27%
$ 140,950 $ 26,715
Dec 9, 1 PM $ 0.00111
+0.36%
$ 141,460 $ 26,943
Dec 9, 12 PM $ 0.00111
+0.27%
$ 140,950 $ 26,790
Dec 9, 11 AM $ 0.0011
-0.09%
$ 140,696 $ 26,741
Dec 9, 10 AM $ 0.00111
+0.09%
$ 140,823 $ 27,186
Dec 9, 9 AM $ 0.0011
+0.09%
$ 140,696 $ 26,890
Dec 9, 8 AM $ 0.0011
+0.09%
$ 140,314 $ 26,333
Dec 9, 7 AM $ 0.0011
+0.18%
$ 140,441 $ 26,723
Dec 9, 6 AM $ 0.0011
-0.18%
$ 140,314 $ 27,042
Dec 9, 5 AM $ 0.0011
+0.36%
$ 140,568 $ 27,434
Dec 9, 4 AM $ 0.0011
-0.09%
$ 139,932 $ 27,391
Dec 9, 3 AM $ 0.0011
+0.00%
$ 140,059 $ 26,845
Dec 9, 2 AM $ 0.0011
-0.09%
$ 140,059 $ 26,715
Dec 9, 1 AM $ 0.0011
-0.27%
$ 140,059 $ 26,152
Dec 9, 12 AM $ 0.0011
-0.45%
$ 140,441 $ 26,147
Dec 8, 11 PM $ 0.00111
+0.27%
$ 141,078 $ 26,113
Dec 8, 10 PM $ 0.00111
+0.27%
$ 140,823 $ 26,790
Dec 8, 9 PM $ 0.0011
+0.27%
$ 140,568 $ 27,157
Dec 8, 8 PM $ 0.0011
+0.00%
$ 140,314 $ 27,331
Dec 8, 7 PM $ 0.0011
+0.09%
$ 140,314 $ 27,477
Dec 8, 6 PM $ 0.0011
+0.09%
$ 140,186 $ 27,705
Dec 8, 5 PM $ 0.0011
+0.37%
$ 139,932 $ 27,825
Dec 8, 4 PM $ 0.00109
+0.00%
$ 139,295 $ 27,759
Dec 8, 3 PM $ 0.00109
-0.64%
$ 139,168 $ 27,784
Dec 8, 2 PM $ 0.0011
-0.09%
$ 140,059 $ 27,513
Dec 8, 1 PM $ 0.0011
-0.36%
$ 140,059 $ 27,311
Dec 8, 12 PM $ 0.0011
+0.09%
$ 140,568 $ 27,415
Dec 8, 11 AM $ 0.0011
-0.18%
$ 140,568 $ 27,815
Dec 8, 10 AM $ 0.00111
+0.09%
$ 140,823 $ 27,559
Dec 8, 9 AM $ 0.00111
-0.36%
$ 140,696 $ 28,147
Dec 8, 8 AM $ 0.00111
+0.27%
$ 141,332 $ 28,242
Dec 8, 7 AM $ 0.00111
-0.45%
$ 140,950 $ 27,582
Dec 8, 6 AM $ 0.00111
-0.36%
$ 141,460 $ 27,504