Aki Protocol Historical Data

AKI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00106
-0.34%
$ 134,423 $ 38,899
Dec 27, 4 PM $ 0.00106
-0.05%
$ 134,888 $ 39,673
Dec 27, 3 PM $ 0.00106
-0.02%
$ 134,951 $ 39,860
Dec 27, 2 PM $ 0.00106
+0.40%
$ 134,973 $ 40,033
Dec 27, 1 PM $ 0.00106
+0.15%
$ 134,437 $ 39,714
Dec 27, 12 PM $ 0.00105
-0.08%
$ 134,323 $ 39,798
Dec 27, 11 AM $ 0.00106
+0.08%
$ 134,346 $ 39,813
Dec 27, 10 AM $ 0.00105
+0.25%
$ 134,324 $ 39,652
Dec 27, 9 AM $ 0.00105
-0.07%
$ 133,987 $ 39,861
Dec 27, 8 AM $ 0.00105
+0.20%
$ 134,077 $ 39,380
Dec 27, 7 AM $ 0.00105
+0.13%
$ 133,717 $ 39,323
Dec 27, 6 AM $ 0.00105
-0.32%
$ 133,542 $ 38,992
Dec 27, 5 AM $ 0.00105
+0.18%
$ 133,974 $ 38,375
Dec 27, 4 AM $ 0.00105
+0.06%
$ 133,621 $ 38,405
Dec 27, 3 AM $ 0.00105
-0.40%
$ 133,546 $ 38,006
Dec 27, 2 AM $ 0.00105
-0.29%
$ 134,079 $ 37,786
Dec 27, 1 AM $ 0.00106
+0.35%
$ 134,473 $ 37,329
Dec 27, 12 AM $ 0.00105
-0.02%
$ 133,917 $ 37,355
Dec 26, 11 PM $ 0.00105
+0.07%
$ 133,949 $ 37,433
Dec 26, 10 PM $ 0.00105
+0.15%
$ 133,860 $ 37,552
Dec 26, 9 PM $ 0.00105
-0.16%
$ 133,744 $ 37,577
Dec 26, 8 PM $ 0.00105
+0.00%
$ 133,866 $ 37,257
Dec 26, 7 PM $ 0.00105
+0.22%
$ 133,960 $ 36,656
Dec 26, 6 PM $ 0.00105
-0.01%
$ 133,583 $ 36,649
Dec 26, 5 PM $ 0.00105
-0.13%
$ 133,590 $ 36,421
Dec 26, 4 PM $ 0.00105
-0.29%
$ 133,767 $ 36,219
Dec 26, 3 PM $ 0.00105
+0.22%
$ 134,069 $ 36,206
Dec 26, 2 PM $ 0.00105
-0.28%
$ 133,780 $ 35,831
Dec 26, 1 PM $ 0.00105
+0.34%
$ 134,162 $ 35,768
Dec 26, 12 PM $ 0.00105
-0.37%
$ 133,711 $ 35,123
Dec 26, 11 AM $ 0.00105
-0.10%
$ 134,125 $ 35,408
Dec 26, 10 AM $ 0.00105
-0.31%
$ 134,257 $ 35,314
Dec 26, 9 AM $ 0.00106
+0.03%
$ 134,679 $ 35,146
Dec 26, 8 AM $ 0.00106
+0.07%
$ 134,633 $ 35,290
Dec 26, 7 AM $ 0.00106
-0.25%
$ 134,543 $ 35,772
Dec 26, 6 AM $ 0.00106
+0.19%
$ 134,967 $ 35,828
Dec 26, 5 AM $ 0.00106
-0.09%
$ 134,710 $ 36,178
Dec 26, 4 AM $ 0.00106
+0.07%
$ 134,707 $ 36,637
Dec 26, 3 AM $ 0.00106
+0.07%
$ 134,742 $ 36,726
Dec 26, 2 AM $ 0.00106
+0.06%
$ 134,651 $ 37,337
Dec 26, 1 AM $ 0.00106
-0.38%
$ 134,448 $ 36,786
Dec 26, 12 AM $ 0.00106
+0.06%
$ 134,962 $ 36,967
Dec 25, 11 PM $ 0.00106
+0.04%
$ 134,876 $ 36,908
Dec 25, 10 PM $ 0.00106
+0.16%
$ 134,824 $ 37,354
Dec 25, 9 PM $ 0.00106
-0.06%
$ 134,613 $ 37,739
Dec 25, 8 PM $ 0.00106
-0.19%
$ 134,699 $ 37,793
Dec 25, 7 PM $ 0.00106
+0.22%
$ 135,080 $ 38,096
Dec 25, 6 PM $ 0.00106
-0.28%
$ 134,784 $ 38,405
Dec 25, 5 PM $ 0.00106
+0.02%
$ 135,163 $ 38,519
Dec 25, 4 PM $ 0.00106
+0.00%
$ 135,133 $ 38,231