Aki Protocol Historical Data

AKI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00111
-0.36%
$ 141,460 $ 27,504
Dec 8, 5 AM $ 0.00111
-0.54%
$ 141,969 $ 27,105
Dec 8, 4 AM $ 0.00112
+0.00%
$ 142,478 $ 27,103
Dec 8, 3 AM $ 0.00112
+0.18%
$ 142,478 $ 27,248
Dec 8, 2 AM $ 0.00112
+0.09%
$ 142,096 $ 28,839
Dec 8, 1 AM $ 0.00112
-0.09%
$ 142,096 $ 29,093
Dec 8, 12 AM $ 0.00112
+0.00%
$ 142,351 $ 29,106
Dec 7, 11 PM $ 0.00112
-0.18%
$ 142,351 $ 28,986
Dec 7, 10 PM $ 0.00112
+0.54%
$ 142,733 $ 28,869
Dec 7, 9 PM $ 0.00112
-0.09%
$ 142,096 $ 28,871
Dec 7, 8 PM $ 0.00112
-0.18%
$ 142,351 $ 28,996
Dec 7, 7 PM $ 0.00112
-0.09%
$ 142,606 $ 28,857
Dec 7, 6 PM $ 0.00112
-0.44%
$ 142,733 $ 28,593
Dec 7, 5 PM $ 0.00113
-0.27%
$ 143,369 $ 28,504
Dec 7, 4 PM $ 0.00113
+0.09%
$ 143,751 $ 29,080
Dec 7, 3 PM $ 0.00113
-0.18%
$ 143,624 $ 28,686
Dec 7, 2 PM $ 0.00113
+0.18%
$ 143,879 $ 28,408
Dec 7, 1 PM $ 0.00113
+0.53%
$ 143,624 $ 28,163
Dec 7, 12 PM $ 0.00112
+0.54%
$ 142,860 $ 28,068
Dec 7, 11 AM $ 0.00111
+0.09%
$ 142,351 $ 27,923
Dec 7, 10 AM $ 0.00111
-0.18%
$ 141,842 $ 27,959
Dec 7, 9 AM $ 0.00112
+0.18%
$ 142,224 $ 27,903
Dec 7, 8 AM $ 0.00111
-0.27%
$ 141,969 $ 27,998
Dec 7, 7 AM $ 0.00112
-0.45%
$ 142,351 $ 28,159
Dec 7, 6 AM $ 0.00112
+0.18%
$ 142,988 $ 28,320
Dec 7, 5 AM $ 0.00112
+0.18%
$ 142,860 $ 28,424
Dec 7, 4 AM $ 0.00112
-0.27%
$ 142,860 $ 28,158
Dec 7, 3 AM $ 0.00112
+0.09%
$ 143,242 $ 28,373
Dec 7, 2 AM $ 0.00112
+0.09%
$ 142,988 $ 27,618
Dec 7, 1 AM $ 0.00112
+0.18%
$ 142,988 $ 27,627
Dec 7, 12 AM $ 0.00112
-0.09%
$ 142,606 $ 27,773
Dec 6, 11 PM $ 0.00112
+0.45%
$ 142,733 $ 28,209
Dec 6, 10 PM $ 0.00111
+0.09%
$ 141,969 $ 28,217
Dec 6, 9 PM $ 0.00111
+0.00%
$ 141,714 $ 28,090
Dec 6, 8 PM $ 0.00111
+0.36%
$ 141,842 $ 27,564
Dec 6, 7 PM $ 0.00111
-0.09%
$ 141,460 $ 27,273
Dec 6, 6 PM $ 0.00111
+0.36%
$ 141,587 $ 27,674
Dec 6, 5 PM $ 0.00111
+0.54%
$ 141,205 $ 27,567
Dec 6, 4 PM $ 0.0011
+0.18%
$ 140,314 $ 27,466
Dec 6, 3 PM $ 0.0011
+0.46%
$ 140,186 $ 27,879
Dec 6, 2 PM $ 0.0011
+0.18%
$ 139,677 $ 28,228
Dec 6, 1 PM $ 0.0011
+0.00%
$ 139,550 $ 28,304
Dec 6, 12 PM $ 0.00109
-0.09%
$ 139,422 $ 28,917
Dec 6, 11 AM $ 0.00109
+0.00%
$ 139,422 $ 28,670
Dec 6, 10 AM $ 0.00109
-0.36%
$ 139,422 $ 28,984
Dec 6, 9 AM $ 0.0011
-0.45%
$ 139,932 $ 28,841
Dec 6, 8 AM $ 0.0011
-0.27%
$ 140,441 $ 31,211
Dec 6, 7 AM $ 0.00111
+0.18%
$ 140,823 $ 31,354
Dec 6, 6 AM $ 0.0011
+0.00%
$ 140,568 $ 31,504
Dec 6, 5 AM $ 0.0011
-0.18%
$ 140,441 $ 31,597