Aki Protocol Historical Data

AKI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00106
-0.13%
$ 135,132 $ 38,619
Dec 25, 2 PM $ 0.00106
+0.26%
$ 135,309 $ 39,184
Dec 25, 1 PM $ 0.00106
-0.41%
$ 134,953 $ 39,704
Dec 25, 12 PM $ 0.00106
+1.10%
$ 135,513 $ 40,241
Dec 25, 11 AM $ 0.00105
+0.20%
$ 134,040 $ 39,797
Dec 25, 10 AM $ 0.00105
+0.09%
$ 133,776 $ 39,924
Dec 25, 9 AM $ 0.00105
+0.11%
$ 133,658 $ 39,876
Dec 25, 8 AM $ 0.00105
-0.06%
$ 133,607 $ 40,907
Dec 25, 7 AM $ 0.00105
-0.11%
$ 133,603 $ 40,650
Dec 25, 6 AM $ 0.00105
+0.11%
$ 133,756 $ 40,741
Dec 25, 5 AM $ 0.00105
+0.21%
$ 133,609 $ 40,877
Dec 25, 4 AM $ 0.00105
+0.36%
$ 133,333 $ 40,562
Dec 25, 3 AM $ 0.00104
+0.12%
$ 132,852 $ 40,881
Dec 25, 2 AM $ 0.00104
-0.06%
$ 132,778 $ 40,140
Dec 25, 1 AM $ 0.00104
+0.05%
$ 132,763 $ 40,163
Dec 25, 12 AM $ 0.00104
+0.20%
$ 132,691 $ 40,022
Dec 24, 11 PM $ 0.00104
+0.09%
$ 132,332 $ 39,871
Dec 24, 10 PM $ 0.00104
+0.00%
$ 132,305 $ 39,539
Dec 24, 9 PM $ 0.00104
-0.48%
$ 132,396 $ 39,303
Dec 24, 8 PM $ 0.00104
-0.31%
$ 133,030 $ 39,344
Dec 24, 7 PM $ 0.00105
-0.07%
$ 133,439 $ 39,124
Dec 24, 6 PM $ 0.00105
-0.11%
$ 133,447 $ 38,332
Dec 24, 5 PM $ 0.00105
-0.29%
$ 133,595 $ 38,258
Dec 24, 4 PM $ 0.00105
+0.20%
$ 133,977 $ 38,298
Dec 24, 3 PM $ 0.00105
-0.20%
$ 133,716 $ 37,755
Dec 24, 2 PM $ 0.00105
+0.35%
$ 133,980 $ 37,336
Dec 24, 1 PM $ 0.00105
-0.04%
$ 133,632 $ 36,951
Dec 24, 12 PM $ 0.00105
+0.00%
$ 133,684 $ 37,692
Dec 24, 11 AM $ 0.00105
+0.11%
$ 133,684 $ 37,965
Dec 24, 10 AM $ 0.00105
+0.00%
$ 133,543 $ 37,867
Dec 24, 9 AM $ 0.00105
-0.13%
$ 133,546 $ 37,710
Dec 24, 8 AM $ 0.00105
+0.00%
$ 133,726 $ 36,685
Dec 24, 7 AM $ 0.00105
-0.32%
$ 133,689 $ 36,817
Dec 24, 6 AM $ 0.00105
-0.13%
$ 134,033 $ 36,856
Dec 24, 5 AM $ 0.00105
+0.23%
$ 134,204 $ 36,633
Dec 24, 4 AM $ 0.00105
+0.00%
$ 133,902 $ 36,357
Dec 24, 3 AM $ 0.00105
-0.06%
$ 133,901 $ 36,455
Dec 24, 2 AM $ 0.00105
+0.13%
$ 133,985 $ 36,899
Dec 24, 1 AM $ 0.00105
-0.03%
$ 133,816 $ 36,765
Dec 24, 12 AM $ 0.00105
-0.28%
$ 133,862 $ 36,686
Dec 23, 11 PM $ 0.00105
-0.25%
$ 134,158 $ 36,703
Dec 23, 10 PM $ 0.00106
+0.29%
$ 134,415 $ 36,393
Dec 23, 9 PM $ 0.00105
-0.35%
$ 134,033 $ 36,301
Dec 23, 8 PM $ 0.00106
+0.25%
$ 134,500 $ 36,214
Dec 23, 7 PM $ 0.00105
+0.22%
$ 134,244 $ 36,057
Dec 23, 6 PM $ 0.00105
-0.06%
$ 133,947 $ 36,501
Dec 23, 5 PM $ 0.00105
-0.22%
$ 134,033 $ 36,654
Dec 23, 4 PM $ 0.00105
-0.06%
$ 134,329 $ 36,649
Dec 23, 3 PM $ 0.00106
+0.06%
$ 134,415 $ 36,775
Dec 23, 2 PM $ 0.00105
+0.13%
$ 134,329 $ 36,730