Aki Protocol Historical Data

AKI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0011
-0.18%
$ 140,441 $ 31,597
Dec 6, 4 AM $ 0.0011
-0.27%
$ 140,696 $ 31,519
Dec 6, 3 AM $ 0.00111
-0.09%
$ 141,205 $ 31,557
Dec 6, 2 AM $ 0.00111
+0.36%
$ 141,460 $ 30,825
Dec 6, 1 AM $ 0.00111
-0.54%
$ 141,078 $ 30,820
Dec 6, 12 AM $ 0.00111
+0.72%
$ 141,842 $ 30,668
Dec 5, 11 PM $ 0.00111
+0.18%
$ 140,823 $ 30,209
Dec 5, 10 PM $ 0.0011
+0.27%
$ 140,568 $ 29,759
Dec 5, 9 PM $ 0.0011
+0.00%
$ 140,186 $ 29,811
Dec 5, 8 PM $ 0.0011
+0.18%
$ 140,186 $ 30,385
Dec 5, 7 PM $ 0.0011
-0.36%
$ 139,932 $ 30,074
Dec 5, 6 PM $ 0.0011
+0.36%
$ 140,314 $ 29,784
Dec 5, 5 PM $ 0.0011
+0.37%
$ 139,804 $ 29,574
Dec 5, 4 PM $ 0.00109
+0.46%
$ 139,295 $ 29,225
Dec 5, 3 PM $ 0.00109
-0.18%
$ 138,786 $ 29,274
Dec 5, 2 PM $ 0.00109
+0.09%
$ 139,168 $ 29,157
Dec 5, 1 PM $ 0.00109
-0.09%
$ 139,168 $ 29,618
Dec 5, 12 PM $ 0.00109
+0.00%
$ 139,168 $ 28,896
Dec 5, 11 AM $ 0.00109
+0.37%
$ 139,168 $ 28,753
Dec 5, 10 AM $ 0.00109
+0.00%
$ 138,658 $ 28,763
Dec 5, 9 AM $ 0.00109
-0.09%
$ 138,913 $ 29,110
Dec 5, 8 AM $ 0.00109
-0.36%
$ 139,040 $ 26,536
Dec 5, 7 AM $ 0.0011
-0.45%
$ 139,550 $ 26,719
Dec 5, 6 AM $ 0.0011
+0.27%
$ 140,186 $ 26,336
Dec 5, 5 AM $ 0.0011
-0.27%
$ 139,804 $ 26,607
Dec 5, 4 AM $ 0.0011
-0.18%
$ 140,186 $ 26,833
Dec 5, 3 AM $ 0.0011
+0.09%
$ 140,568 $ 26,856
Dec 5, 2 AM $ 0.0011
+0.18%
$ 140,568 $ 27,301
Dec 5, 1 AM $ 0.0011
-0.36%
$ 140,314 $ 27,334
Dec 5, 12 AM $ 0.00111
+0.36%
$ 140,696 $ 27,413
Dec 4, 11 PM $ 0.0011
+0.09%
$ 140,441 $ 27,353
Dec 4, 10 PM $ 0.0011
-0.45%
$ 140,186 $ 27,687
Dec 4, 9 PM $ 0.00111
+0.09%
$ 140,823 $ 27,444
Dec 4, 8 PM $ 0.0011
-0.18%
$ 140,823 $ 27,621
Dec 4, 7 PM $ 0.00111
-0.72%
$ 140,950 $ 28,382
Dec 4, 6 PM $ 0.00111
+0.54%
$ 141,969 $ 27,963
Dec 4, 5 PM $ 0.00111
-0.18%
$ 141,078 $ 28,327
Dec 4, 4 PM $ 0.00111
-0.09%
$ 141,460 $ 29,044
Dec 4, 3 PM $ 0.00111
+0.09%
$ 141,460 $ 29,017
Dec 4, 2 PM $ 0.00111
+0.27%
$ 141,332 $ 29,037
Dec 4, 1 PM $ 0.00111
+0.18%
$ 140,950 $ 28,668
Dec 4, 12 PM $ 0.00111
-0.09%
$ 140,696 $ 28,851
Dec 4, 11 AM $ 0.00111
-0.36%
$ 140,950 $ 29,277
Dec 4, 10 AM $ 0.00111
+0.36%
$ 141,460 $ 28,873
Dec 4, 9 AM $ 0.00111
+0.45%
$ 140,823 $ 28,769
Dec 4, 8 AM $ 0.0011
-0.09%
$ 140,186 $ 29,380
Dec 4, 7 AM $ 0.0011
+0.09%
$ 140,568 $ 29,296
Dec 4, 6 AM $ 0.0011
+0.09%
$ 140,568 $ 29,306
Dec 4, 5 AM $ 0.0011
-0.63%
$ 140,568 $ 29,095
Dec 4, 4 AM $ 0.00111
-0.27%
$ 141,587 $ 30,292