Aki Protocol Historical Data

AKI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00105
+0.41%
$ 134,158 $ 36,709
Dec 23, 12 PM $ 0.00105
+0.42%
$ 133,607 $ 36,433
Dec 23, 11 AM $ 0.00104
+0.23%
$ 133,049 $ 36,490
Dec 23, 10 AM $ 0.00104
+0.01%
$ 132,747 $ 36,792
Dec 23, 9 AM $ 0.00104
+0.00%
$ 132,861 $ 37,112
Dec 23, 8 AM $ 0.00104
+0.22%
$ 132,770 $ 37,360
Dec 23, 7 AM $ 0.00104
+0.00%
$ 132,561 $ 37,171
Dec 23, 6 AM $ 0.00104
+0.06%
$ 132,560 $ 37,180
Dec 23, 5 AM $ 0.00104
+0.01%
$ 132,510 $ 37,137
Dec 23, 4 AM $ 0.00104
-0.52%
$ 132,469 $ 37,712
Dec 23, 3 AM $ 0.00105
-0.48%
$ 133,251 $ 37,819
Dec 23, 2 AM $ 0.00105
+0.03%
$ 133,807 $ 37,546
Dec 23, 1 AM $ 0.00105
+0.00%
$ 133,773 $ 37,560
Dec 23, 12 AM $ 0.00105
-0.13%
$ 133,773 $ 37,778
Dec 22, 11 PM $ 0.00105
-0.22%
$ 133,860 $ 38,050
Dec 22, 10 PM $ 0.00105
-0.13%
$ 134,154 $ 38,159
Dec 22, 9 PM $ 0.00106
+0.07%
$ 134,417 $ 38,001
Dec 22, 8 PM $ 0.00105
+0.15%
$ 134,329 $ 37,934
Dec 22, 7 PM $ 0.00105
+0.17%
$ 134,123 $ 38,131
Dec 22, 6 PM $ 0.00105
-0.26%
$ 133,891 $ 38,217
Dec 22, 5 PM $ 0.00105
-0.02%
$ 134,124 $ 38,429
Dec 22, 4 PM $ 0.00105
+0.15%
$ 134,241 $ 38,774
Dec 22, 3 PM $ 0.00105
-0.22%
$ 134,037 $ 39,479
Dec 22, 2 PM $ 0.00105
+0.56%
$ 134,329 $ 39,789
Dec 22, 1 PM $ 0.00105
+0.14%
$ 133,587 $ 39,719
Dec 22, 12 PM $ 0.00105
-0.27%
$ 133,405 $ 39,897
Dec 22, 11 AM $ 0.00105
-0.08%
$ 133,767 $ 39,555
Dec 22, 10 AM $ 0.00105
-0.07%
$ 133,880 $ 39,427
Dec 22, 9 AM $ 0.00105
+0.47%
$ 133,970 $ 39,102
Dec 22, 8 AM $ 0.00105
+0.00%
$ 133,347 $ 38,995
Dec 22, 7 AM $ 0.00105
+0.22%
$ 133,253 $ 39,232
Dec 22, 6 AM $ 0.00105
-0.13%
$ 133,070 $ 39,014
Dec 22, 5 AM $ 0.00105
+0.00%
$ 133,245 $ 39,258
Dec 22, 4 AM $ 0.00105
-0.27%
$ 133,250 $ 38,583
Dec 22, 3 AM $ 0.00105
+0.12%
$ 133,496 $ 38,524
Dec 22, 2 AM $ 0.00105
-0.20%
$ 133,342 $ 38,353
Dec 22, 1 AM $ 0.00105
-0.52%
$ 133,609 $ 38,736
Dec 22, 12 AM $ 0.00105
+0.00%
$ 134,308 $ 38,603
Dec 21, 11 PM $ 0.00105
+0.07%
$ 134,310 $ 38,807
Dec 21, 10 PM $ 0.00105
-0.15%
$ 134,220 $ 38,889
Dec 21, 9 PM $ 0.00106
+0.35%
$ 134,420 $ 39,127
Dec 21, 8 PM $ 0.00105
-0.42%
$ 133,947 $ 39,213
Dec 21, 7 PM $ 0.00106
+0.38%
$ 134,511 $ 38,828
Dec 21, 6 PM $ 0.00105
-0.06%
$ 134,005 $ 38,846
Dec 21, 5 PM $ 0.00105
-0.31%
$ 134,091 $ 38,580
Dec 21, 4 PM $ 0.00106
+0.19%
$ 134,514 $ 38,392
Dec 21, 3 PM $ 0.00105
+0.07%
$ 134,172 $ 38,193
Dec 21, 2 PM $ 0.00105
+0.26%
$ 134,084 $ 38,371
Dec 21, 1 PM $ 0.00105
+0.29%
$ 133,832 $ 39,912
Dec 21, 12 PM $ 0.00105
-0.15%
$ 133,445 $ 39,711