Aki Protocol Historical Data

AKI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00105
-0.22%
$ 133,539 $ 39,746
Dec 21, 10 AM $ 0.00105
+0.00%
$ 133,739 $ 39,699
Dec 21, 9 AM $ 0.00105
-0.29%
$ 133,736 $ 39,543
Dec 21, 8 AM $ 0.00105
-0.34%
$ 133,983 $ 39,395
Dec 21, 7 AM $ 0.00106
-0.11%
$ 134,440 $ 39,344
Dec 21, 6 AM $ 0.00106
+0.31%
$ 134,584 $ 39,549
Dec 21, 5 AM $ 0.00105
+0.03%
$ 134,166 $ 39,757
Dec 21, 4 AM $ 0.00105
+0.20%
$ 133,984 $ 39,826
Dec 21, 3 AM $ 0.00105
-0.31%
$ 133,713 $ 39,629
Dec 21, 2 AM $ 0.00105
+0.33%
$ 134,222 $ 39,555
Dec 21, 1 AM $ 0.00105
-0.16%
$ 133,693 $ 39,363
Dec 21, 12 AM $ 0.00105
-0.31%
$ 133,907 $ 39,145
Dec 20, 11 PM $ 0.00105
+0.14%
$ 134,327 $ 39,301
Dec 20, 10 PM $ 0.00105
-0.03%
$ 134,145 $ 39,340
Dec 20, 9 PM $ 0.00105
-0.18%
$ 134,178 $ 39,375
Dec 20, 8 PM $ 0.00106
-0.02%
$ 134,417 $ 39,449
Dec 20, 7 PM $ 0.00106
+0.30%
$ 134,451 $ 39,827
Dec 20, 6 PM $ 0.00105
+0.31%
$ 134,054 $ 39,856
Dec 20, 5 PM $ 0.00105
-0.07%
$ 133,633 $ 39,883
Dec 20, 4 PM $ 0.00105
+0.14%
$ 133,873 $ 40,107
Dec 20, 3 PM $ 0.00105
+0.31%
$ 133,693 $ 39,876
Dec 20, 2 PM $ 0.00105
+0.34%
$ 133,273 $ 39,357
Dec 20, 1 PM $ 0.00104
-0.12%
$ 132,825 $ 39,009
Dec 20, 12 PM $ 0.00104
+0.18%
$ 132,891 $ 38,411
Dec 20, 11 AM $ 0.00104
-0.25%
$ 132,646 $ 38,634
Dec 20, 10 AM $ 0.00104
-0.33%
$ 132,980 $ 38,594
Dec 20, 9 AM $ 0.00105
+0.25%
$ 133,425 $ 38,928
Dec 20, 8 AM $ 0.00105
-0.07%
$ 133,094 $ 39,269
Dec 20, 7 AM $ 0.00105
-0.31%
$ 133,183 $ 38,830
Dec 20, 6 AM $ 0.00105
-0.22%
$ 133,604 $ 38,461
Dec 20, 5 AM $ 0.00105
+0.00%
$ 133,899 $ 39,115
Dec 20, 4 AM $ 0.00105
-0.07%
$ 133,901 $ 39,209
Dec 20, 3 AM $ 0.00105
+0.02%
$ 133,992 $ 39,103
Dec 20, 2 AM $ 0.00105
+0.31%
$ 133,963 $ 39,527
Dec 20, 1 AM $ 0.00105
+0.18%
$ 133,543 $ 39,468
Dec 20, 12 AM $ 0.00105
+0.14%
$ 133,453 $ 39,605
Dec 19, 11 PM $ 0.00105
+0.20%
$ 133,273 $ 39,080
Dec 19, 10 PM $ 0.00105
-0.13%
$ 133,094 $ 39,144
Dec 19, 9 PM $ 0.00105
-0.27%
$ 133,273 $ 39,566
Dec 19, 8 PM $ 0.00105
+1.31%
$ 133,782 $ 39,389
Dec 19, 7 PM $ 0.00104
-1.03%
$ 132,056 $ 39,143
Dec 19, 6 PM $ 0.00105
+0.20%
$ 133,425 $ 38,949
Dec 19, 5 PM $ 0.00105
+0.07%
$ 133,244 $ 39,148
Dec 19, 4 PM $ 0.00104
+0.31%
$ 133,055 $ 40,777
Dec 19, 3 PM $ 0.00104
-0.07%
$ 132,639 $ 40,518
Dec 19, 2 PM $ 0.00104
-0.05%
$ 132,820 $ 40,766
Dec 19, 1 PM $ 0.00104
+0.32%
$ 132,887 $ 39,493
Dec 19, 12 PM $ 0.00104
+1.21%
$ 132,553 $ 39,853
Dec 19, 11 AM $ 0.00103
+0.20%
$ 130,972 $ 39,615
Dec 19, 10 AM $ 0.00104
+0.36%
$ 131,905 $ 39,564