Aki Protocol Historical Data

AKI Page 7
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00005
+0.00%
$ 6,366 $ 218,256
7:17 AM $ 0.00005
+0.00%
$ 6,366 $ 218,408
7:16 AM $ 0.00005
+0.00%
$ 6,366 $ 218,560
7:15 AM $ 0.00005
+0.00%
$ 6,366 $ 218,712
7:13 AM $ 0.00005
+0.00%
$ 6,366 $ 219,029
7:11 AM $ 0.00005
+0.00%
$ 6,366 $ 219,181
7:10 AM $ 0.00005
+0.00%
$ 6,366 $ 219,499
7:08 AM $ 0.00005
+0.00%
$ 6,366 $ 219,803
7:06 AM $ 0.00005
+0.00%
$ 6,366 $ 220,120
7:05 AM $ 0.00005
+0.00%
$ 6,366 $ 220,120
7:04 AM $ 0.00005
+0.00%
$ 6,366 $ 220,424
7:02 AM $ 0.00005
+0.00%
$ 6,366 $ 220,742
7:01 AM $ 0.00005
+0.00%
$ 6,366 $ 220,894
6:59 AM $ 0.00005
+0.00%
$ 6,366 $ 221,046
6:58 AM $ 0.00005
+0.00%
$ 6,366 $ 221,363
6:57 AM $ 0.00005
+0.00%
$ 6,366 $ 221,363
6:56 AM $ 0.00005
+0.00%
$ 6,366 $ 221,667
6:55 AM $ 0.00005
+0.00%
$ 6,366 $ 221,667
6:54 AM $ 0.00005
+0.00%
$ 6,366 $ 221,971
6:53 AM $ 0.00005
+0.00%
$ 6,366 $ 221,971
6:52 AM $ 0.00005
+0.00%
$ 6,366 $ 222,288
6:50 AM $ 0.00005
+0.00%
$ 6,366 $ 222,606
6:48 AM $ 0.00005
+0.00%
$ 6,366 $ 222,924
6:47 AM $ 0.00005
+0.00%
$ 6,366 $ 222,924
6:46 AM $ 0.00005
+0.00%
$ 6,366 $ 223,227
6:45 AM $ 0.00005
+0.00%
$ 6,366 $ 223,227
6:44 AM $ 0.00005
+0.00%
$ 6,366 $ 223,545
6:42 AM $ 0.00005
+0.00%
$ 6,366 $ 223,683
6:41 AM $ 0.00005
+0.00%
$ 6,366 $ 223,987
6:39 AM $ 0.00005
+0.00%
$ 6,366 $ 224,153
6:38 AM $ 0.00005
+0.00%
$ 6,366 $ 224,457
6:36 AM $ 0.00005
+0.00%
$ 6,366 $ 224,774
6:34 AM $ 0.00005
+0.00%
$ 6,366 $ 225,078
6:33 AM $ 0.00005
+0.00%
$ 6,366 $ 225,078
6:32 AM $ 0.00005
+0.00%
$ 6,366 $ 225,368
6:31 AM $ 0.00005
+0.00%
$ 6,366 $ 225,368
6:30 AM $ 0.00005
+0.00%
$ 6,366 $ 225,520
6:29 AM $ 0.00005
+0.00%
$ 6,366 $ 225,838
6:28 AM $ 0.00005
+0.00%
$ 6,366 $ 225,838
6:27 AM $ 0.00005
+0.00%
$ 6,366 $ 226,141
6:26 AM $ 0.00005
+0.00%
$ 6,366 $ 226,141
6:25 AM $ 0.00005
+0.00%
$ 6,366 $ 226,459
6:24 AM $ 0.00005
+0.00%
$ 6,366 $ 226,459
6:23 AM $ 0.00005
+0.00%
$ 6,366 $ 226,763
6:22 AM $ 0.00005
+0.00%
$ 6,366 $ 226,763
6:21 AM $ 0.00005
+0.00%
$ 6,366 $ 227,080
6:20 AM $ 0.00005
+0.00%
$ 6,366 $ 227,080
6:19 AM $ 0.00005
+0.00%
$ 6,366 $ 227,398
6:18 AM $ 0.00005
+0.00%
$ 6,366 $ 227,398
6:17 AM $ 0.00005
+0.00%
$ 6,366 $ 227,716