Aki Protocol Historical Data

AKI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00103
-0.25%
$ 131,526 $ 39,640
Dec 19, 8 AM $ 0.00103
-0.27%
$ 131,768 $ 39,554
Dec 19, 7 AM $ 0.00104
-0.28%
$ 132,124 $ 40,047
Dec 19, 6 AM $ 0.00104
-0.22%
$ 132,391 $ 40,344
Dec 19, 5 AM $ 0.00104
-0.19%
$ 132,689 $ 39,980
Dec 19, 4 AM $ 0.00104
-0.22%
$ 132,945 $ 39,828
Dec 19, 3 AM $ 0.00105
-0.19%
$ 133,323 $ 40,069
Dec 19, 2 AM $ 0.00105
-0.07%
$ 133,581 $ 40,225
Dec 19, 1 AM $ 0.00105
-0.27%
$ 133,673 $ 40,296
Dec 19, 12 AM $ 0.00105
-0.68%
$ 133,856 $ 40,120
Dec 18, 11 PM $ 0.00106
+0.15%
$ 134,972 $ 40,223
Dec 18, 10 PM $ 0.00106
+0.61%
$ 134,587 $ 40,078
Dec 18, 9 PM $ 0.00105
-0.15%
$ 133,766 $ 39,301
Dec 18, 8 PM $ 0.00105
-0.08%
$ 133,856 $ 39,266
Dec 18, 7 PM $ 0.00105
-0.20%
$ 133,965 $ 39,392
Dec 18, 6 PM $ 0.00105
-0.62%
$ 134,039 $ 39,455
Dec 18, 5 PM $ 0.00106
+0.61%
$ 134,876 $ 39,120
Dec 18, 4 PM $ 0.00105
+0.09%
$ 134,062 $ 36,908
Dec 18, 3 PM $ 0.00105
-0.09%
$ 133,947 $ 37,186
Dec 18, 2 PM $ 0.00105
+0.09%
$ 134,064 $ 36,989
Dec 18, 1 PM $ 0.00105
+0.29%
$ 134,062 $ 37,414
Dec 18, 12 PM $ 0.00105
+0.42%
$ 133,591 $ 37,485
Dec 18, 11 AM $ 0.00104
-0.61%
$ 133,029 $ 37,764
Dec 18, 10 AM $ 0.00105
-0.17%
$ 133,846 $ 37,697
Dec 18, 9 AM $ 0.00105
+1.07%
$ 134,067 $ 37,385
Dec 18, 8 AM $ 0.00104
-0.18%
$ 132,740 $ 37,206
Dec 18, 7 AM $ 0.00104
-0.97%
$ 132,894 $ 37,338
Dec 18, 6 AM $ 0.00105
-0.38%
$ 134,329 $ 25,671
Dec 18, 5 AM $ 0.00106
+0.09%
$ 134,966 $ 24,990
Dec 18, 4 AM $ 0.00106
+0.00%
$ 134,711 $ 25,330
Dec 18, 3 AM $ 0.00106
+0.09%
$ 134,711 $ 24,840
Dec 18, 2 AM $ 0.00106
+0.00%
$ 134,584 $ 24,558
Dec 18, 1 AM $ 0.00106
-0.38%
$ 134,711 $ 24,675
Dec 18, 12 AM $ 0.00106
-0.09%
$ 135,093 $ 24,435
Dec 17, 11 PM $ 0.00106
-0.19%
$ 135,093 $ 24,537
Dec 17, 10 PM $ 0.00106
+0.09%
$ 135,348 $ 24,647
Dec 17, 9 PM $ 0.00106
+0.47%
$ 135,221 $ 25,014
Dec 17, 8 PM $ 0.00106
+0.09%
$ 134,584 $ 24,781
Dec 17, 7 PM $ 0.00106
+0.19%
$ 134,457 $ 24,867
Dec 17, 6 PM $ 0.00105
-0.19%
$ 134,075 $ 24,776
Dec 17, 5 PM $ 0.00105
-0.28%
$ 134,202 $ 24,745
Dec 17, 4 PM $ 0.00106
+0.00%
$ 134,584 $ 25,063
Dec 17, 3 PM $ 0.00106
+0.09%
$ 134,457 $ 24,835
Dec 17, 2 PM $ 0.00105
-0.38%
$ 134,329 $ 24,895
Dec 17, 1 PM $ 0.00106
+0.09%
$ 134,839 $ 24,357
Dec 17, 12 PM $ 0.00106
+0.09%
$ 134,584 $ 24,271
Dec 17, 11 AM $ 0.00106
+0.09%
$ 134,457 $ 24,149
Dec 17, 10 AM $ 0.00106
+0.38%
$ 134,457 $ 24,653
Dec 17, 9 AM $ 0.00105
-0.38%
$ 133,947 $ 25,255
Dec 17, 8 AM $ 0.00106
+0.00%
$ 134,584 $ 25,464