Aki Protocol Historical Data

AKI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00112
+0.27%
$ 142,860 $ 29,833
Dec 2, 12 AM $ 0.00112
+0.54%
$ 142,224 $ 29,834
Dec 1, 11 PM $ 0.00111
-0.27%
$ 141,714 $ 29,588
Dec 1, 10 PM $ 0.00112
-0.53%
$ 142,224 $ 30,171
Dec 1, 9 PM $ 0.00112
+0.09%
$ 142,860 $ 30,151
Dec 1, 8 PM $ 0.00112
-0.27%
$ 142,860 $ 30,098
Dec 1, 7 PM $ 0.00112
+0.00%
$ 143,115 $ 30,180
Dec 1, 6 PM $ 0.00112
+0.09%
$ 143,242 $ 29,844
Dec 1, 5 PM $ 0.00112
-0.27%
$ 143,115 $ 30,239
Dec 1, 4 PM $ 0.00113
+0.54%
$ 143,497 $ 29,780
Dec 1, 3 PM $ 0.00112
+0.27%
$ 142,733 $ 29,304
Dec 1, 2 PM $ 0.00112
+0.18%
$ 142,606 $ 28,174
Dec 1, 1 PM $ 0.00112
+0.18%
$ 142,351 $ 27,956
Dec 1, 12 PM $ 0.00112
-0.09%
$ 141,969 $ 27,810
Dec 1, 11 AM $ 0.00112
+0.00%
$ 142,224 $ 27,829
Dec 1, 10 AM $ 0.00112
+0.00%
$ 142,224 $ 26,896
Dec 1, 9 AM $ 0.00112
-0.45%
$ 142,224 $ 26,474
Dec 1, 8 AM $ 0.00112
+0.63%
$ 142,733 $ 26,764
Dec 1, 7 AM $ 0.00111
-0.62%
$ 141,969 $ 27,016
Dec 1, 6 AM $ 0.00112
+0.09%
$ 142,733 $ 26,911
Dec 1, 5 AM $ 0.00112
-0.36%
$ 142,606 $ 27,436
Dec 1, 4 AM $ 0.00112
-0.18%
$ 143,242 $ 27,821
Dec 1, 3 AM $ 0.00113
-0.35%
$ 143,497 $ 28,141
Dec 1, 2 AM $ 0.00113
+0.27%
$ 143,879 $ 28,400
Dec 1, 1 AM $ 0.00113
+0.54%
$ 143,369 $ 27,580
Dec 1, 12 AM $ 0.00112
+0.18%
$ 142,606 $ 27,523
Nov 30, 11 PM $ 0.00112
-0.45%
$ 142,351 $ 27,521
Nov 30, 10 PM $ 0.00112
+0.63%
$ 143,242 $ 26,980
Nov 30, 9 PM $ 0.00112
+0.09%
$ 142,351 $ 27,297
Nov 30, 8 PM $ 0.00112
+0.36%
$ 142,351 $ 27,472
Nov 30, 7 PM $ 0.00111
-0.18%
$ 141,842 $ 27,330
Nov 30, 6 PM $ 0.00111
+0.45%
$ 141,969 $ 27,352
Nov 30, 5 PM $ 0.00111
-0.45%
$ 141,460 $ 26,659
Nov 30, 4 PM $ 0.00112
+0.00%
$ 142,096 $ 26,988
Nov 30, 3 PM $ 0.00112
+0.00%
$ 142,224 $ 27,170
Nov 30, 2 PM $ 0.00112
+0.27%
$ 142,351 $ 26,383
Nov 30, 1 PM $ 0.00111
-0.18%
$ 141,969 $ 26,189
Nov 30, 12 PM $ 0.00112
-0.97%
$ 142,351 $ 26,070
Nov 30, 11 AM $ 0.00113
+0.09%
$ 143,751 $ 25,901
Nov 30, 10 AM $ 0.00113
-0.09%
$ 143,624 $ 26,381
Nov 30, 9 AM $ 0.00113
-0.88%
$ 143,624 $ 27,062
Nov 30, 8 AM $ 0.00114
+0.35%
$ 144,770 $ 27,160
Nov 30, 7 AM $ 0.00113
-0.44%
$ 144,133 $ 27,237
Nov 30, 6 AM $ 0.00114
+0.00%
$ 144,643 $ 27,499
Nov 30, 5 AM $ 0.00114
+0.26%
$ 144,770 $ 27,708
Nov 30, 4 AM $ 0.00113
+0.27%
$ 144,388 $ 27,760
Nov 30, 3 AM $ 0.00113
-0.44%
$ 144,006 $ 27,506
Nov 30, 2 AM $ 0.00113
-0.18%
$ 144,515 $ 27,310
Nov 30, 1 AM $ 0.00114
+0.26%
$ 144,897 $ 27,327
Nov 30, 12 AM $ 0.00113
+0.62%
$ 144,388 $ 27,402