Aki Protocol Historical Data

AKI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00113
-0.35%
$ 143,624 $ 27,481
Nov 29, 10 PM $ 0.00113
+0.44%
$ 144,133 $ 27,516
Nov 29, 9 PM $ 0.00113
-0.09%
$ 143,497 $ 27,308
Nov 29, 8 PM $ 0.00113
+0.27%
$ 143,624 $ 27,131
Nov 29, 7 PM $ 0.00112
-0.62%
$ 143,242 $ 27,174
Nov 29, 6 PM $ 0.00113
+0.18%
$ 144,133 $ 26,974
Nov 29, 5 PM $ 0.00113
+0.71%
$ 143,879 $ 27,088
Nov 29, 4 PM $ 0.00112
-0.36%
$ 142,860 $ 27,004
Nov 29, 3 PM $ 0.00113
+0.72%
$ 143,369 $ 26,744
Nov 29, 2 PM $ 0.00112
-0.45%
$ 142,096 $ 26,746
Nov 29, 1 PM $ 0.00112
-0.36%
$ 142,733 $ 26,999
Nov 29, 12 PM $ 0.00112
-0.09%
$ 142,860 $ 27,174
Nov 29, 11 AM $ 0.00112
+0.45%
$ 143,115 $ 26,980
Nov 29, 10 AM $ 0.00112
+0.45%
$ 142,351 $ 26,738
Nov 29, 9 AM $ 0.00111
-0.27%
$ 141,842 $ 26,259
Nov 29, 8 AM $ 0.00112
-0.45%
$ 142,224 $ 26,296
Nov 29, 7 AM $ 0.00112
+0.36%
$ 142,860 $ 25,946
Nov 29, 6 AM $ 0.00112
+0.45%
$ 142,224 $ 25,957
Nov 29, 5 AM $ 0.00111
-0.63%
$ 141,587 $ 25,934
Nov 29, 4 AM $ 0.00112
-0.44%
$ 142,351 $ 26,362
Nov 29, 3 AM $ 0.00112
+0.45%
$ 143,115 $ 26,663
Nov 29, 2 AM $ 0.00112
-0.53%
$ 142,351 $ 26,987
Nov 29, 1 AM $ 0.00112
+0.54%
$ 143,115 $ 27,212
Nov 29, 12 AM $ 0.00112
-0.62%
$ 142,096 $ 26,933
Nov 28, 11 PM $ 0.00112
+0.00%
$ 143,115 $ 27,195
Nov 28, 10 PM $ 0.00112
+0.18%
$ 143,242 $ 27,104
Nov 28, 9 PM $ 0.00112
+0.18%
$ 142,988 $ 27,203
Nov 28, 8 PM $ 0.00112
+0.27%
$ 142,606 $ 27,012
Nov 28, 7 PM $ 0.00112
+0.27%
$ 142,351 $ 27,060
Nov 28, 6 PM $ 0.00111
-0.36%
$ 141,842 $ 27,472
Nov 28, 5 PM $ 0.00112
+0.45%
$ 142,478 $ 28,104
Nov 28, 4 PM $ 0.00111
-0.62%
$ 141,969 $ 27,979
Nov 28, 3 PM $ 0.00112
+0.27%
$ 142,606 $ 28,196
Nov 28, 2 PM $ 0.00112
+0.36%
$ 142,478 $ 28,496
Nov 28, 1 PM $ 0.00112
+0.09%
$ 142,096 $ 28,132
Nov 28, 12 PM $ 0.00112
+0.09%
$ 142,096 $ 28,163
Nov 28, 11 AM $ 0.00112
-0.36%
$ 141,969 $ 28,378
Nov 28, 10 AM $ 0.00112
+0.00%
$ 142,478 $ 28,767
Nov 28, 9 AM $ 0.00112
+0.27%
$ 142,478 $ 30,195
Nov 28, 8 AM $ 0.00112
+0.00%
$ 142,096 $ 30,579
Nov 28, 7 AM $ 0.00111
+0.00%
$ 142,096 $ 30,938
Nov 28, 6 AM $ 0.00112
+0.00%
$ 142,096 $ 31,152
Nov 28, 5 AM $ 0.00112
+0.09%
$ 142,224 $ 30,766
Nov 28, 4 AM $ 0.00112
+0.00%
$ 142,096 $ 29,933
Nov 28, 3 AM $ 0.00112
+0.09%
$ 142,096 $ 29,398
Nov 28, 2 AM $ 0.00111
-0.18%
$ 141,969 $ 28,602
Nov 28, 1 AM $ 0.00112
+0.00%
$ 142,224 $ 28,500
Nov 28, 12 AM $ 0.00112
+0.00%
$ 142,224 $ 28,804
Nov 27, 11 PM $ 0.00112
-0.53%
$ 142,096 $ 28,721
Nov 27, 10 PM $ 0.00112
-0.44%
$ 142,860 $ 28,947