Aki Protocol Historical Data

AKI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00113
+0.09%
$ 143,497 $ 28,991
Nov 27, 8 PM $ 0.00113
+0.00%
$ 143,369 $ 29,076
Nov 27, 7 PM $ 0.00113
-0.09%
$ 143,369 $ 29,443
Nov 27, 6 PM $ 0.00113
-0.35%
$ 143,497 $ 29,264
Nov 27, 5 PM $ 0.00113
+0.09%
$ 144,006 $ 28,311
Nov 27, 4 PM $ 0.00113
+0.09%
$ 144,006 $ 28,048
Nov 27, 3 PM $ 0.00113
+0.00%
$ 143,879 $ 27,551
Nov 27, 2 PM $ 0.00113
+0.27%
$ 143,879 $ 27,307
Nov 27, 1 PM $ 0.00113
-0.09%
$ 143,497 $ 27,692
Nov 27, 12 PM $ 0.00113
-0.18%
$ 143,497 $ 27,767
Nov 27, 11 AM $ 0.00113
-0.09%
$ 143,751 $ 27,623
Nov 27, 10 AM $ 0.00113
+0.27%
$ 143,879 $ 27,430
Nov 27, 9 AM $ 0.00113
+0.18%
$ 143,751 $ 26,566
Nov 27, 8 AM $ 0.00113
+0.09%
$ 143,369 $ 26,575
Nov 27, 7 AM $ 0.00113
-0.09%
$ 143,497 $ 26,668
Nov 27, 6 AM $ 0.00113
+0.09%
$ 143,497 $ 26,772
Nov 27, 5 AM $ 0.00112
-0.09%
$ 143,242 $ 26,882
Nov 27, 4 AM $ 0.00113
+0.18%
$ 143,369 $ 27,478
Nov 27, 3 AM $ 0.00112
-0.18%
$ 143,242 $ 28,070
Nov 27, 2 AM $ 0.00113
-0.18%
$ 143,369 $ 28,575
Nov 27, 1 AM $ 0.00113
-0.09%
$ 143,624 $ 29,365
Nov 27, 12 AM $ 0.00113
-0.18%
$ 143,751 $ 29,339
Nov 26, 11 PM $ 0.00113
+0.09%
$ 144,006 $ 28,998
Nov 26, 10 PM $ 0.00113
-0.26%
$ 143,879 $ 28,750
Nov 26, 9 PM $ 0.00113
+0.09%
$ 144,261 $ 28,814
Nov 26, 8 PM $ 0.00113
+0.09%
$ 144,133 $ 28,838
Nov 26, 7 PM $ 0.00113
+0.00%
$ 144,006 $ 28,552
Nov 26, 6 PM $ 0.00113
+0.27%
$ 144,133 $ 29,177
Nov 26, 5 PM $ 0.00113
-0.18%
$ 143,751 $ 29,323
Nov 26, 4 PM $ 0.00113
-0.26%
$ 143,879 $ 29,074
Nov 26, 3 PM $ 0.00113
+0.09%
$ 144,133 $ 29,102
Nov 26, 2 PM $ 0.00113
+0.00%
$ 144,133 $ 28,285
Nov 26, 1 PM $ 0.00113
-0.09%
$ 144,006 $ 28,346
Nov 26, 12 PM $ 0.00113
+0.09%
$ 144,133 $ 28,059
Nov 26, 11 AM $ 0.00113
-0.09%
$ 144,006 $ 28,505
Nov 26, 10 AM $ 0.00113
+0.09%
$ 144,133 $ 28,734
Nov 26, 9 AM $ 0.00113
+0.18%
$ 144,006 $ 28,464
Nov 26, 8 AM $ 0.00113
+0.09%
$ 143,751 $ 28,064
Nov 26, 7 AM $ 0.00113
-0.18%
$ 143,624 $ 28,217
Nov 26, 6 AM $ 0.00113
+0.09%
$ 144,006 $ 28,012
Nov 26, 5 AM $ 0.00113
+0.35%
$ 144,006 $ 28,306
Nov 26, 4 AM $ 0.00113
+0.18%
$ 143,497 $ 28,256
Nov 26, 3 AM $ 0.00112
+0.00%
$ 143,242 $ 28,124
Nov 26, 2 AM $ 0.00112
+0.36%
$ 143,242 $ 27,796
Nov 26, 1 AM $ 0.00112
-0.09%
$ 142,860 $ 27,125
Nov 26, 12 AM $ 0.00112
+0.00%
$ 142,988 $ 27,462
Nov 25, 11 PM $ 0.00112
-0.18%
$ 142,988 $ 27,340
Nov 25, 10 PM $ 0.00113
+0.18%
$ 143,369 $ 27,413
Nov 25, 9 PM $ 0.00112
+0.00%
$ 143,242 $ 27,112
Nov 25, 8 PM $ 0.00112
+0.00%
$ 143,242 $ 27,334