Aki Protocol Historical Data

AKI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00112
-0.53%
$ 143,242 $ 27,163
Nov 25, 6 PM $ 0.00113
+0.18%
$ 144,006 $ 26,713
Nov 25, 5 PM $ 0.00113
+0.00%
$ 143,751 $ 26,733
Nov 25, 4 PM $ 0.00113
+0.36%
$ 143,751 $ 26,904
Nov 25, 3 PM $ 0.00112
-0.09%
$ 143,242 $ 27,141
Nov 25, 2 PM $ 0.00113
+0.45%
$ 143,369 $ 27,829
Nov 25, 1 PM $ 0.00112
+0.09%
$ 142,733 $ 27,829
Nov 25, 12 PM $ 0.00112
-0.18%
$ 142,478 $ 27,511
Nov 25, 11 AM $ 0.00112
-0.27%
$ 142,733 $ 27,418
Nov 25, 10 AM $ 0.00112
+0.00%
$ 142,988 $ 27,639
Nov 25, 9 AM $ 0.00112
-0.27%
$ 142,988 $ 27,338
Nov 25, 8 AM $ 0.00112
-0.27%
$ 143,242 $ 27,733
Nov 25, 7 AM $ 0.00113
-0.09%
$ 143,624 $ 27,462
Nov 25, 6 AM $ 0.00113
+0.00%
$ 143,751 $ 27,318
Nov 25, 5 AM $ 0.00113
-0.09%
$ 143,624 $ 29,589
Nov 25, 4 AM $ 0.00113
+0.09%
$ 143,751 $ 31,652
Nov 25, 3 AM $ 0.00113
-0.44%
$ 143,624 $ 34,856
Nov 25, 2 AM $ 0.00113
-0.09%
$ 144,261 $ 36,491
Nov 25, 1 AM $ 0.00113
+0.00%
$ 144,388 $ 39,322
Nov 25, 12 AM $ 0.00113
+0.09%
$ 144,388 $ 41,559
Nov 24, 11 PM $ 0.00113
-0.09%
$ 144,388 $ 43,240
Nov 24, 10 PM $ 0.00114
+0.09%
$ 144,643 $ 46,313
Nov 24, 9 PM $ 0.00113
+0.18%
$ 144,515 $ 49,526
Nov 24, 8 PM $ 0.00113
+0.44%
$ 144,261 $ 51,838
Nov 24, 7 PM $ 0.00113
-0.18%
$ 143,624 $ 55,535
Nov 24, 6 PM $ 0.00113
+0.09%
$ 143,879 $ 57,524
Nov 24, 5 PM $ 0.00113
+0.00%
$ 143,751 $ 58,900
Nov 24, 4 PM $ 0.00113
-0.18%
$ 143,879 $ 61,569
Nov 24, 3 PM $ 0.00113
+0.00%
$ 144,133 $ 63,119
Nov 24, 2 PM $ 0.00113
-0.09%
$ 144,006 $ 66,238
Nov 24, 1 PM $ 0.00113
-0.35%
$ 144,133 $ 68,630
Nov 24, 12 PM $ 0.00114
+0.18%
$ 144,643 $ 70,673
Nov 24, 11 AM $ 0.00113
+0.09%
$ 144,515 $ 72,618
Nov 24, 10 AM $ 0.00113
-0.18%
$ 144,388 $ 74,862
Nov 24, 9 AM $ 0.00114
+0.09%
$ 144,770 $ 77,281
Nov 24, 8 AM $ 0.00113
+0.18%
$ 144,515 $ 81,534
Nov 24, 7 AM $ 0.00113
+0.18%
$ 144,006 $ 85,342
Nov 24, 6 AM $ 0.00113
-0.27%
$ 143,751 $ 88,202
Nov 24, 5 AM $ 0.00113
+0.00%
$ 144,261 $ 88,069
Nov 24, 4 AM $ 0.00113
+0.00%
$ 144,261 $ 88,256
Nov 24, 3 AM $ 0.00113
+0.27%
$ 144,388 $ 86,333
Nov 24, 2 AM $ 0.00113
+0.35%
$ 144,133 $ 86,271
Nov 24, 1 AM $ 0.00113
-0.18%
$ 143,624 $ 84,983
Nov 24, 12 AM $ 0.00113
-0.35%
$ 144,006 $ 83,787
Nov 23, 11 PM $ 0.00113
+0.18%
$ 144,515 $ 85,242
Nov 23, 10 PM $ 0.00113
+0.80%
$ 144,133 $ 84,368
Nov 23, 9 PM $ 0.00112
-0.53%
$ 142,988 $ 83,919
Nov 23, 8 PM $ 0.00113
+0.18%
$ 143,624 $ 82,771
Nov 23, 7 PM $ 0.00113
-0.09%
$ 143,369 $ 80,944
Nov 23, 6 PM $ 0.00113
+0.62%
$ 143,751 $ 82,595