Aki Protocol Historical Data

AKI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00108
+0.28%
$ 137,258 $ 27,753
Dec 13, 2 AM $ 0.00108
+0.00%
$ 137,003 $ 28,095
Dec 13, 1 AM $ 0.00107
-0.65%
$ 136,876 $ 29,263
Dec 13, 12 AM $ 0.00108
-0.18%
$ 137,767 $ 29,020
Dec 12, 11 PM $ 0.00108
+0.00%
$ 137,894 $ 29,170
Dec 12, 10 PM $ 0.00108
+0.18%
$ 138,149 $ 28,722
Dec 12, 9 PM $ 0.00108
+0.19%
$ 137,894 $ 28,557
Dec 12, 8 PM $ 0.00108
+0.09%
$ 137,767 $ 28,730
Dec 12, 7 PM $ 0.00108
+0.09%
$ 137,640 $ 28,976
Dec 12, 6 PM $ 0.00108
+0.37%
$ 137,512 $ 29,322
Dec 12, 5 PM $ 0.00108
+0.09%
$ 137,003 $ 29,366
Dec 12, 4 PM $ 0.00107
-0.28%
$ 136,876 $ 29,388
Dec 12, 3 PM $ 0.00108
+0.19%
$ 137,258 $ 29,687
Dec 12, 2 PM $ 0.00108
-0.19%
$ 137,003 $ 29,701
Dec 12, 1 PM $ 0.00108
-0.09%
$ 137,130 $ 29,612
Dec 12, 12 PM $ 0.00108
+0.09%
$ 137,258 $ 33,242
Dec 12, 11 AM $ 0.00108
-0.19%
$ 137,258 $ 33,882
Dec 12, 10 AM $ 0.00108
+0.56%
$ 137,385 $ 34,189
Dec 12, 9 AM $ 0.00107
-0.28%
$ 136,749 $ 33,969
Dec 12, 8 AM $ 0.00108
-0.46%
$ 137,003 $ 33,957
Dec 12, 7 AM $ 0.00108
-0.28%
$ 137,767 $ 33,709
Dec 12, 6 AM $ 0.00108
-0.28%
$ 138,149 $ 33,750
Dec 12, 5 AM $ 0.00109
+0.09%
$ 138,531 $ 33,963
Dec 12, 4 AM $ 0.00109
-0.28%
$ 138,404 $ 33,575
Dec 12, 3 AM $ 0.00109
-0.73%
$ 138,658 $ 33,177
Dec 12, 2 AM $ 0.0011
+0.09%
$ 139,550 $ 33,338
Dec 12, 1 AM $ 0.00109
+0.18%
$ 139,422 $ 31,836
Dec 12, 12 AM $ 0.00109
-0.09%
$ 139,168 $ 31,700
Dec 11, 11 PM $ 0.00109
-0.18%
$ 139,422 $ 31,209
Dec 11, 10 PM $ 0.0011
+0.00%
$ 139,550 $ 31,842
Dec 11, 9 PM $ 0.00109
+0.00%
$ 139,422 $ 32,171
Dec 11, 8 PM $ 0.00109
-0.09%
$ 139,295 $ 32,086
Dec 11, 7 PM $ 0.00109
+0.00%
$ 139,295 $ 31,811
Dec 11, 6 PM $ 0.00109
+0.37%
$ 139,422 $ 31,643
Dec 11, 5 PM $ 0.00109
+0.00%
$ 139,040 $ 31,621
Dec 11, 4 PM $ 0.00109
+0.09%
$ 139,168 $ 31,436
Dec 11, 3 PM $ 0.00109
+0.18%
$ 139,040 $ 31,182
Dec 11, 2 PM $ 0.00109
-0.18%
$ 138,658 $ 30,965
Dec 11, 1 PM $ 0.00109
+0.37%
$ 138,913 $ 31,212
Dec 11, 12 PM $ 0.00109
-0.64%
$ 138,276 $ 26,615
Dec 11, 11 AM $ 0.00109
-0.18%
$ 139,168 $ 25,998
Dec 11, 10 AM $ 0.00109
-0.18%
$ 139,422 $ 25,775
Dec 11, 9 AM $ 0.0011
+0.18%
$ 139,677 $ 25,928
Dec 11, 8 AM $ 0.00109
-0.09%
$ 139,422 $ 25,769
Dec 11, 7 AM $ 0.00109
-0.45%
$ 139,422 $ 25,924
Dec 11, 6 AM $ 0.0011
-0.36%
$ 140,059 $ 25,878
Dec 11, 5 AM $ 0.0011
+0.00%
$ 140,441 $ 25,436
Dec 11, 4 AM $ 0.0011
+0.18%
$ 140,441 $ 25,920
Dec 11, 3 AM $ 0.0011
-0.18%
$ 140,059 $ 26,298
Dec 11, 2 AM $ 0.0011
-0.45%
$ 140,314 $ 27,199