Aki Protocol Historical Data

AKI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00112
+0.09%
$ 142,860 $ 83,029
Nov 23, 4 PM $ 0.00112
+0.54%
$ 142,606 $ 83,117
Nov 23, 3 PM $ 0.00111
+0.27%
$ 141,842 $ 83,662
Nov 23, 2 PM $ 0.00111
+0.00%
$ 141,587 $ 82,905
Nov 23, 1 PM $ 0.00111
+0.45%
$ 141,714 $ 83,390
Nov 23, 12 PM $ 0.00111
-0.54%
$ 141,078 $ 84,317
Nov 23, 11 AM $ 0.00111
+0.00%
$ 141,842 $ 85,322
Nov 23, 10 AM $ 0.00111
+0.18%
$ 141,842 $ 84,540
Nov 23, 9 AM $ 0.00111
+0.45%
$ 141,332 $ 84,835
Nov 23, 8 AM $ 0.0011
-0.54%
$ 140,696 $ 82,761
Nov 23, 7 AM $ 0.00111
+0.09%
$ 141,332 $ 81,432
Nov 23, 6 AM $ 0.00111
-0.09%
$ 141,205 $ 81,429
Nov 23, 5 AM $ 0.00111
-0.54%
$ 141,332 $ 81,175
Nov 23, 4 AM $ 0.00112
+0.09%
$ 142,351 $ 81,453
Nov 23, 3 AM $ 0.00112
-0.09%
$ 142,224 $ 81,665
Nov 23, 2 AM $ 0.00112
+0.09%
$ 142,351 $ 82,379
Nov 23, 1 AM $ 0.00112
+0.00%
$ 142,351 $ 82,622
Nov 23, 12 AM $ 0.00112
-0.27%
$ 142,224 $ 84,225
Nov 22, 11 PM $ 0.00112
-0.53%
$ 142,733 $ 82,792
Nov 22, 10 PM $ 0.00113
+0.09%
$ 143,624 $ 93,229
Nov 22, 9 PM $ 0.00113
+0.18%
$ 143,497 $ 93,095
Nov 22, 8 PM $ 0.00112
-0.18%
$ 143,115 $ 93,424
Nov 22, 7 PM $ 0.00113
+0.81%
$ 143,369 $ 95,815
Nov 22, 6 PM $ 0.00112
+0.36%
$ 141,969 $ 93,497
Nov 22, 5 PM $ 0.00111
-0.27%
$ 141,714 $ 94,066
Nov 22, 4 PM $ 0.00111
+0.18%
$ 141,842 $ 95,962
Nov 22, 3 PM $ 0.00111
+0.09%
$ 141,587 $ 97,718
Nov 22, 2 PM $ 0.00111
-0.45%
$ 141,460 $ 98,555
Nov 22, 1 PM $ 0.00111
+0.27%
$ 141,842 $ 104,098
Nov 22, 12 PM $ 0.00111
+0.00%
$ 141,587 $ 103,849
Nov 22, 11 AM $ 0.00111
-0.89%
$ 141,587 $ 105,064
Nov 22, 10 AM $ 0.00112
-0.27%
$ 142,860 $ 108,655
Nov 22, 9 AM $ 0.00113
-0.18%
$ 143,115 $ 108,998
Nov 22, 8 AM $ 0.00113
-0.09%
$ 143,751 $ 115,336
Nov 22, 7 AM $ 0.00113
+0.00%
$ 143,879 $ 115,686
Nov 22, 6 AM $ 0.00113
+0.00%
$ 143,879 $ 116,369
Nov 22, 5 AM $ 0.00113
+0.18%
$ 144,133 $ 117,390
Nov 22, 4 AM $ 0.00113
+0.09%
$ 143,879 $ 117,656
Nov 22, 3 AM $ 0.00113
-0.44%
$ 143,751 $ 117,922
Nov 22, 2 AM $ 0.00113
+0.18%
$ 144,388 $ 118,680
Nov 22, 1 AM $ 0.00113
-0.09%
$ 144,133 $ 120,577
Nov 22, 12 AM $ 0.00113
+0.00%
$ 144,133 $ 119,944
Nov 21, 11 PM $ 0.00127
-0.08%
$ 161,832 $ 110,848
Nov 21, 10 PM $ 0.00127
+1.52%
$ 162,086 $ 111,115
Nov 21, 9 PM $ 0.00125
+0.16%
$ 159,795 $ 111,128
Nov 21, 8 PM $ 0.00126
-1.49%
$ 159,922 $ 113,333
Nov 21, 7 PM $ 0.00127
+0.87%
$ 162,341 $ 112,453
Nov 21, 6 PM $ 0.00126
-0.86%
$ 160,941 $ 114,343
Nov 21, 5 PM $ 0.00128
-1.47%
$ 162,596 $ 117,491
Nov 21, 4 PM $ 0.0013
+0.15%
$ 165,015 $ 115,240