Aki Protocol Historical Data

AKI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00129
-0.69%
$ 164,888 $ 112,986
Nov 21, 2 PM $ 0.0013
+0.39%
$ 166,161 $ 112,796
Nov 21, 1 PM $ 0.0013
-0.08%
$ 165,270 $ 106,571
Nov 21, 12 PM $ 0.0013
+0.23%
$ 165,524 $ 108,201
Nov 21, 11 AM $ 0.0013
-0.69%
$ 165,142 $ 107,650
Nov 21, 10 AM $ 0.00131
-0.31%
$ 166,416 $ 106,082
Nov 21, 9 AM $ 0.00131
-1.35%
$ 166,925 $ 106,145
Nov 21, 8 AM $ 0.00133
+1.61%
$ 169,217 $ 100,598
Nov 21, 7 AM $ 0.0013
-0.84%
$ 166,161 $ 100,343
Nov 21, 6 AM $ 0.00132
+0.77%
$ 167,561 $ 100,665
Nov 21, 5 AM $ 0.0013
-0.61%
$ 166,161 $ 100,562
Nov 21, 4 AM $ 0.00131
+0.85%
$ 167,052 $ 101,849
Nov 21, 3 AM $ 0.0013
-0.46%
$ 165,652 $ 102,908
Nov 21, 2 AM $ 0.00131
-0.38%
$ 166,416 $ 103,749
Nov 21, 1 AM $ 0.00131
+0.23%
$ 167,307 $ 102,789
Nov 21, 12 AM $ 0.00131
+0.08%
$ 167,052 $ 103,347
Nov 20, 11 PM $ 0.00131
-0.15%
$ 166,670 $ 104,179
Nov 20, 10 PM $ 0.00131
-0.08%
$ 166,670 $ 104,596
Nov 20, 9 PM $ 0.00131
+0.15%
$ 167,180 $ 104,671
Nov 20, 8 PM $ 0.00131
-0.08%
$ 166,798 $ 103,630
Nov 20, 7 PM $ 0.00131
-0.30%
$ 166,670 $ 102,537
Nov 20, 6 PM $ 0.00131
+0.15%
$ 167,180 $ 101,087
Nov 20, 5 PM $ 0.00131
+0.15%
$ 167,052 $ 98,719
Nov 20, 4 PM $ 0.00131
-0.15%
$ 167,052 $ 99,856
Nov 20, 3 PM $ 0.00131
+1.15%
$ 167,307 $ 99,850
Nov 20, 2 PM $ 0.0013
+0.08%
$ 165,652 $ 100,518
Nov 20, 1 PM $ 0.0013
-0.31%
$ 165,397 $ 101,511
Nov 20, 12 PM $ 0.0013
-0.38%
$ 165,906 $ 100,614
Nov 20, 11 AM $ 0.00131
-1.51%
$ 166,416 $ 99,430
Nov 20, 10 AM $ 0.00133
-0.75%
$ 168,835 $ 98,860
Nov 20, 9 AM $ 0.00134
-1.47%
$ 170,108 $ 99,962
Nov 20, 8 AM $ 0.00136
-0.59%
$ 172,782 $ 99,254
Nov 20, 7 AM $ 0.00136
+0.52%
$ 173,928 $ 100,316
Nov 20, 6 AM $ 0.00136
+0.67%
$ 172,909 $ 97,561
Nov 20, 5 AM $ 0.00135
+0.37%
$ 172,018 $ 97,110
Nov 20, 4 AM $ 0.00135
-0.07%
$ 171,381 $ 95,982
Nov 20, 3 AM $ 0.00135
+0.75%
$ 171,636 $ 95,736
Nov 20, 2 AM $ 0.00134
-0.22%
$ 170,363 $ 97,015
Nov 20, 1 AM $ 0.00134
+0.37%
$ 170,999 $ 96,693
Nov 20, 12 AM $ 0.00134
+0.00%
$ 170,490 $ 98,191
Nov 19, 11 PM $ 0.00134
-0.74%
$ 170,490 $ 97,631
Nov 19, 10 PM $ 0.00135
-0.30%
$ 171,763 $ 96,792
Nov 19, 9 PM $ 0.00135
-0.22%
$ 172,400 $ 98,154
Nov 19, 8 PM $ 0.00136
+0.22%
$ 172,909 $ 99,242
Nov 19, 7 PM $ 0.00135
+0.15%
$ 172,527 $ 100,458
Nov 19, 6 PM $ 0.00135
-0.15%
$ 172,273 $ 99,502
Nov 19, 5 PM $ 0.00135
+0.44%
$ 172,527 $ 99,710
Nov 19, 4 PM $ 0.00135
+0.75%
$ 171,891 $ 98,219
Nov 19, 3 PM $ 0.00134
+0.15%
$ 170,490 $ 99,045
Nov 19, 2 PM $ 0.00134
-0.15%
$ 170,235 $ 98,789