Aki Protocol Historical Data

AKI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00134
+0.75%
$ 170,490 $ 96,478
Nov 19, 12 PM $ 0.00133
-0.38%
$ 169,089 $ 96,047
Nov 19, 11 AM $ 0.00133
-0.37%
$ 169,599 $ 95,979
Nov 19, 10 AM $ 0.00134
-1.25%
$ 170,363 $ 95,915
Nov 19, 9 AM $ 0.00135
-0.22%
$ 172,527 $ 95,966
Nov 19, 8 AM $ 0.00136
-0.07%
$ 173,037 $ 95,634
Nov 19, 7 AM $ 0.00136
-0.07%
$ 173,037 $ 95,604
Nov 19, 6 AM $ 0.00136
+0.89%
$ 173,546 $ 98,836
Nov 19, 5 AM $ 0.00135
-0.29%
$ 172,273 $ 99,189
Nov 19, 4 AM $ 0.00136
+0.15%
$ 173,037 $ 99,200
Nov 19, 3 AM $ 0.00136
-0.80%
$ 172,782 $ 100,721
Nov 19, 2 AM $ 0.00137
-0.15%
$ 174,182 $ 101,058
Nov 19, 1 AM $ 0.00137
+0.15%
$ 174,437 $ 103,817
Nov 19, 12 AM $ 0.00137
+0.29%
$ 174,182 $ 101,650
Nov 18, 11 PM $ 0.00136
+0.15%
$ 173,673 $ 101,079
Nov 18, 10 PM $ 0.00136
-1.09%
$ 173,546 $ 102,758
Nov 18, 9 PM $ 0.00138
+0.73%
$ 175,456 $ 101,023
Nov 18, 8 PM $ 0.00137
+0.22%
$ 174,055 $ 99,391
Nov 18, 7 PM $ 0.00136
+0.00%
$ 173,673 $ 98,745
Nov 18, 6 PM $ 0.00136
-0.58%
$ 173,418 $ 99,926
Nov 18, 5 PM $ 0.00137
-0.07%
$ 174,310 $ 100,739
Nov 18, 4 PM $ 0.00137
+0.59%
$ 174,564 $ 101,739
Nov 18, 3 PM $ 0.00136
+0.59%
$ 173,164 $ 101,179
Nov 18, 2 PM $ 0.00135
+0.15%
$ 172,273 $ 99,840
Nov 18, 1 PM $ 0.00135
-0.88%
$ 172,018 $ 101,127
Nov 18, 12 PM $ 0.00136
-0.22%
$ 173,546 $ 100,447
Nov 18, 11 AM $ 0.00137
+0.07%
$ 173,928 $ 100,476
Nov 18, 10 AM $ 0.00136
-0.66%
$ 173,800 $ 98,913
Nov 18, 9 AM $ 0.00137
+0.29%
$ 174,946 $ 99,110
Nov 18, 8 AM $ 0.00137
+1.26%
$ 174,310 $ 99,886
Nov 18, 7 AM $ 0.00135
-0.29%
$ 172,145 $ 98,763
Nov 18, 6 AM $ 0.00135
-0.15%
$ 172,527 $ 99,185
Nov 18, 5 AM $ 0.00136
-0.51%
$ 172,782 $ 98,414
Nov 18, 4 AM $ 0.00137
-0.58%
$ 173,928 $ 98,762
Nov 18, 3 AM $ 0.00137
+0.59%
$ 175,074 $ 98,347
Nov 18, 2 AM $ 0.00137
+0.00%
$ 173,928 $ 95,157
Nov 18, 1 AM $ 0.00137
+0.59%
$ 174,055 $ 93,432
Nov 18, 12 AM $ 0.00136
+0.30%
$ 173,037 $ 93,539
Nov 17, 11 PM $ 0.00135
-0.22%
$ 172,527 $ 94,085
Nov 17, 10 PM $ 0.00136
+0.37%
$ 172,909 $ 93,581
Nov 17, 9 PM $ 0.00135
+0.52%
$ 172,527 $ 92,816
Nov 17, 8 PM $ 0.00135
-0.59%
$ 171,636 $ 92,978
Nov 17, 7 PM $ 0.00136
+0.30%
$ 172,655 $ 92,583
Nov 17, 6 PM $ 0.00135
-0.15%
$ 171,891 $ 93,332
Nov 17, 5 PM $ 0.00135
+0.22%
$ 172,018 $ 93,194
Nov 17, 4 PM $ 0.00135
+0.07%
$ 171,636 $ 93,373
Nov 17, 3 PM $ 0.00134
-0.44%
$ 171,254 $ 94,348
Nov 17, 2 PM $ 0.00135
-0.37%
$ 172,018 $ 95,479
Nov 17, 1 PM $ 0.00136
+0.07%
$ 172,655 $ 95,265
Nov 17, 12 PM $ 0.00135
+0.52%
$ 172,527 $ 95,857