Aki Protocol Historical Data

AKI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00111
+0.00%
$ 141,714 $ 28,090
Dec 6, 8 PM $ 0.00111
+0.36%
$ 141,842 $ 27,564
Dec 6, 7 PM $ 0.00111
-0.09%
$ 141,460 $ 27,273
Dec 6, 6 PM $ 0.00111
+0.36%
$ 141,587 $ 27,674
Dec 6, 5 PM $ 0.00111
+0.54%
$ 141,205 $ 27,567
Dec 6, 4 PM $ 0.0011
+0.18%
$ 140,314 $ 27,466
Dec 6, 3 PM $ 0.0011
+0.46%
$ 140,186 $ 27,879
Dec 6, 2 PM $ 0.0011
+0.18%
$ 139,677 $ 28,228
Dec 6, 1 PM $ 0.0011
+0.00%
$ 139,550 $ 28,304
Dec 6, 12 PM $ 0.00109
-0.09%
$ 139,422 $ 28,917
Dec 6, 11 AM $ 0.00109
+0.00%
$ 139,422 $ 28,670
Dec 6, 10 AM $ 0.00109
-0.36%
$ 139,422 $ 28,984
Dec 6, 9 AM $ 0.0011
-0.45%
$ 139,932 $ 28,841
Dec 6, 8 AM $ 0.0011
-0.27%
$ 140,441 $ 31,211
Dec 6, 7 AM $ 0.00111
+0.18%
$ 140,823 $ 31,354
Dec 6, 6 AM $ 0.0011
+0.00%
$ 140,568 $ 31,504
Dec 6, 5 AM $ 0.0011
-0.18%
$ 140,441 $ 31,597
Dec 6, 4 AM $ 0.0011
-0.27%
$ 140,696 $ 31,519
Dec 6, 3 AM $ 0.00111
-0.09%
$ 141,205 $ 31,557
Dec 6, 2 AM $ 0.00111
+0.36%
$ 141,460 $ 30,825
Dec 6, 1 AM $ 0.00111
-0.54%
$ 141,078 $ 30,820
Dec 6, 12 AM $ 0.00111
+0.72%
$ 141,842 $ 30,668
Dec 5, 11 PM $ 0.00111
+0.18%
$ 140,823 $ 30,209
Dec 5, 10 PM $ 0.0011
+0.27%
$ 140,568 $ 29,759
Dec 5, 9 PM $ 0.0011
+0.00%
$ 140,186 $ 29,811
Dec 5, 8 PM $ 0.0011
+0.18%
$ 140,186 $ 30,385
Dec 5, 7 PM $ 0.0011
-0.36%
$ 139,932 $ 30,074
Dec 5, 6 PM $ 0.0011
+0.36%
$ 140,314 $ 29,784
Dec 5, 5 PM $ 0.0011
+0.37%
$ 139,804 $ 29,574
Dec 5, 4 PM $ 0.00109
+0.46%
$ 139,295 $ 29,225
Dec 5, 3 PM $ 0.00109
-0.18%
$ 138,786 $ 29,274
Dec 5, 2 PM $ 0.00109
+0.09%
$ 139,168 $ 29,157
Dec 5, 1 PM $ 0.00109
-0.09%
$ 139,168 $ 29,618
Dec 5, 12 PM $ 0.00109
+0.00%
$ 139,168 $ 28,896
Dec 5, 11 AM $ 0.00109
+0.37%
$ 139,168 $ 28,753
Dec 5, 10 AM $ 0.00109
+0.00%
$ 138,658 $ 28,763
Dec 5, 9 AM $ 0.00109
-0.09%
$ 138,913 $ 29,110
Dec 5, 8 AM $ 0.00109
-0.36%
$ 139,040 $ 26,536
Dec 5, 7 AM $ 0.0011
-0.45%
$ 139,550 $ 26,719
Dec 5, 6 AM $ 0.0011
+0.27%
$ 140,186 $ 26,336
Dec 5, 5 AM $ 0.0011
-0.27%
$ 139,804 $ 26,607
Dec 5, 4 AM $ 0.0011
-0.18%
$ 140,186 $ 26,833
Dec 5, 3 AM $ 0.0011
+0.09%
$ 140,568 $ 26,856
Dec 5, 2 AM $ 0.0011
+0.18%
$ 140,568 $ 27,301
Dec 5, 1 AM $ 0.0011
-0.36%
$ 140,314 $ 27,334
Dec 5, 12 AM $ 0.00111
+0.36%
$ 140,696 $ 27,413
Dec 4, 11 PM $ 0.0011
+0.09%
$ 140,441 $ 27,353
Dec 4, 10 PM $ 0.0011
-0.45%
$ 140,186 $ 27,687
Dec 4, 9 PM $ 0.00111
+0.09%
$ 140,823 $ 27,444
Dec 4, 8 PM $ 0.0011
-0.18%
$ 140,823 $ 27,621