Aki Protocol Historical Data

AKI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00111
-0.72%
$ 140,950 $ 28,382
Dec 4, 6 PM $ 0.00111
+0.54%
$ 141,969 $ 27,963
Dec 4, 5 PM $ 0.00111
-0.18%
$ 141,078 $ 28,327
Dec 4, 4 PM $ 0.00111
-0.09%
$ 141,460 $ 29,044
Dec 4, 3 PM $ 0.00111
+0.09%
$ 141,460 $ 29,017
Dec 4, 2 PM $ 0.00111
+0.27%
$ 141,332 $ 29,037
Dec 4, 1 PM $ 0.00111
+0.18%
$ 140,950 $ 28,668
Dec 4, 12 PM $ 0.00111
-0.09%
$ 140,696 $ 28,851
Dec 4, 11 AM $ 0.00111
-0.36%
$ 140,950 $ 29,277
Dec 4, 10 AM $ 0.00111
+0.36%
$ 141,460 $ 28,873
Dec 4, 9 AM $ 0.00111
+0.45%
$ 140,823 $ 28,769
Dec 4, 8 AM $ 0.0011
-0.09%
$ 140,186 $ 29,380
Dec 4, 7 AM $ 0.0011
+0.09%
$ 140,568 $ 29,296
Dec 4, 6 AM $ 0.0011
+0.09%
$ 140,568 $ 29,306
Dec 4, 5 AM $ 0.0011
-0.63%
$ 140,568 $ 29,095
Dec 4, 4 AM $ 0.00111
-0.27%
$ 141,587 $ 30,292
Dec 4, 3 AM $ 0.00111
+0.00%
$ 141,842 $ 30,127
Dec 4, 2 AM $ 0.00111
-0.27%
$ 141,842 $ 29,500
Dec 4, 1 AM $ 0.00112
+0.27%
$ 142,351 $ 29,431
Dec 4, 12 AM $ 0.00111
+0.09%
$ 141,842 $ 29,509
Dec 3, 11 PM $ 0.00111
-0.45%
$ 141,714 $ 29,859
Dec 3, 10 PM $ 0.00112
-0.09%
$ 142,351 $ 29,574
Dec 3, 9 PM $ 0.00112
-0.36%
$ 142,351 $ 29,763
Dec 3, 8 PM $ 0.00112
-0.62%
$ 142,860 $ 29,334
Dec 3, 7 PM $ 0.00113
+0.00%
$ 143,751 $ 28,880
Dec 3, 6 PM $ 0.00113
-0.62%
$ 143,751 $ 28,832
Dec 3, 5 PM $ 0.00114
+0.80%
$ 144,770 $ 28,345
Dec 3, 4 PM $ 0.00113
+0.27%
$ 143,497 $ 27,653
Dec 3, 3 PM $ 0.00112
+0.27%
$ 143,115 $ 27,854
Dec 3, 2 PM $ 0.00112
+0.27%
$ 142,733 $ 27,767
Dec 3, 1 PM $ 0.00112
+0.27%
$ 142,351 $ 27,631
Dec 3, 12 PM $ 0.00111
-0.18%
$ 141,842 $ 27,206
Dec 3, 11 AM $ 0.00112
-0.27%
$ 142,096 $ 26,993
Dec 3, 10 AM $ 0.00112
+0.09%
$ 142,478 $ 27,252
Dec 3, 9 AM $ 0.00112
+0.00%
$ 142,478 $ 27,283
Dec 3, 8 AM $ 0.00112
+0.36%
$ 142,351 $ 26,691
Dec 3, 7 AM $ 0.00111
-0.18%
$ 141,842 $ 26,732
Dec 3, 6 AM $ 0.00112
+0.54%
$ 142,096 $ 26,496
Dec 3, 5 AM $ 0.00111
+0.00%
$ 141,460 $ 26,188
Dec 3, 4 AM $ 0.00111
-0.27%
$ 141,460 $ 25,222
Dec 3, 3 AM $ 0.00111
+0.00%
$ 141,714 $ 25,180
Dec 3, 2 AM $ 0.00111
+0.09%
$ 141,714 $ 25,174
Dec 3, 1 AM $ 0.00111
+0.82%
$ 141,587 $ 25,688
Dec 3, 12 AM $ 0.0011
+0.09%
$ 140,314 $ 25,579
Dec 2, 11 PM $ 0.0011
-0.18%
$ 140,186 $ 25,611
Dec 2, 10 PM $ 0.0011
-0.36%
$ 140,441 $ 25,619
Dec 2, 9 PM $ 0.00111
-0.18%
$ 140,823 $ 25,580
Dec 2, 8 PM $ 0.00111
+0.27%
$ 140,950 $ 25,778
Dec 2, 7 PM $ 0.0011
-0.09%
$ 140,568 $ 25,795
Dec 2, 6 PM $ 0.0011
-0.09%
$ 140,696 $ 26,509