Aki Protocol Historical Data

AKI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00135
-0.15%
$ 171,509 $ 95,586
Nov 17, 10 AM $ 0.00135
+0.30%
$ 171,763 $ 96,781
Nov 17, 9 AM $ 0.00135
+0.45%
$ 171,509 $ 94,703
Nov 17, 8 AM $ 0.00134
+0.07%
$ 170,745 $ 94,526
Nov 17, 7 AM $ 0.00134
+0.60%
$ 170,617 $ 94,772
Nov 17, 6 AM $ 0.00133
-0.15%
$ 169,599 $ 92,650
Nov 17, 5 AM $ 0.00133
-0.82%
$ 169,599 $ 94,593
Nov 17, 4 AM $ 0.00134
+1.20%
$ 171,127 $ 94,322
Nov 17, 3 AM $ 0.00133
-0.82%
$ 169,089 $ 95,577
Nov 17, 2 AM $ 0.00134
-0.37%
$ 170,490 $ 95,750
Nov 17, 1 AM $ 0.00134
-0.15%
$ 171,127 $ 94,996
Nov 17, 12 AM $ 0.00134
-0.88%
$ 171,254 $ 96,623
Nov 16, 11 PM $ 0.00136
+0.07%
$ 172,655 $ 97,745
Nov 16, 10 PM $ 0.00135
+0.15%
$ 172,527 $ 98,362
Nov 16, 9 PM $ 0.00135
+0.15%
$ 172,145 $ 100,226
Nov 16, 8 PM $ 0.00135
-0.22%
$ 171,891 $ 102,141
Nov 16, 7 PM $ 0.00135
+0.07%
$ 172,273 $ 102,964
Nov 16, 6 PM $ 0.00135
-0.15%
$ 172,400 $ 103,590
Nov 16, 5 PM $ 0.00135
-0.22%
$ 172,527 $ 103,418
Nov 16, 4 PM $ 0.00136
-0.22%
$ 172,909 $ 103,750
Nov 16, 3 PM $ 0.00136
-0.15%
$ 173,418 $ 104,068
Nov 16, 2 PM $ 0.00136
-0.29%
$ 173,673 $ 104,197
Nov 16, 1 PM $ 0.00137
+0.22%
$ 174,055 $ 105,040
Nov 16, 12 PM $ 0.00136
+0.00%
$ 173,673 $ 105,010
Nov 16, 11 AM $ 0.00136
+0.07%
$ 173,418 $ 106,888
Nov 16, 10 AM $ 0.00136
+0.00%
$ 173,164 $ 107,790
Nov 16, 9 AM $ 0.00136
-0.80%
$ 173,037 $ 107,471
Nov 16, 8 AM $ 0.00137
-0.36%
$ 174,055 $ 106,441
Nov 16, 7 AM $ 0.00137
+0.22%
$ 174,692 $ 106,144
Nov 16, 6 AM $ 0.00137
-0.22%
$ 174,310 $ 106,024
Nov 16, 5 AM $ 0.00137
+0.22%
$ 174,692 $ 105,262
Nov 16, 4 AM $ 0.00137
+0.59%
$ 174,310 $ 105,279
Nov 16, 3 AM $ 0.00136
-0.44%
$ 173,291 $ 104,406
Nov 16, 2 AM $ 0.00137
+0.66%
$ 174,055 $ 104,327
Nov 16, 1 AM $ 0.00136
+0.37%
$ 172,909 $ 104,327
Nov 16, 12 AM $ 0.00135
-0.29%
$ 172,273 $ 103,612
Nov 15, 11 PM $ 0.00136
+0.22%
$ 172,782 $ 102,593
Nov 15, 10 PM $ 0.00135
-0.15%
$ 172,400 $ 102,656
Nov 15, 9 PM $ 0.00136
-0.29%
$ 172,655 $ 103,533
Nov 15, 8 PM $ 0.00136
+0.37%
$ 173,291 $ 102,057
Nov 15, 7 PM $ 0.00136
+0.89%
$ 172,655 $ 102,087
Nov 15, 6 PM $ 0.00134
-0.22%
$ 170,999 $ 101,469
Nov 15, 5 PM $ 0.00134
-0.44%
$ 171,254 $ 101,822
Nov 15, 4 PM $ 0.00135
+0.22%
$ 171,891 $ 103,220
Nov 15, 3 PM $ 0.00135
-0.07%
$ 171,509 $ 102,678
Nov 15, 2 PM $ 0.00135
+0.00%
$ 171,763 $ 103,200
Nov 15, 1 PM $ 0.00135
-0.15%
$ 171,763 $ 103,035
Nov 15, 12 PM $ 0.00135
-0.30%
$ 172,018 $ 103,342
Nov 15, 11 AM $ 0.00135
-0.81%
$ 172,527 $ 101,967
Nov 15, 10 AM $ 0.00137
+0.29%
$ 174,055 $ 101,641