Aki Protocol Historical Data

AKI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00136
+0.15%
$ 173,546 $ 104,394
Nov 15, 8 AM $ 0.00136
+0.07%
$ 173,037 $ 105,296
Nov 15, 7 AM $ 0.00136
-0.29%
$ 172,909 $ 106,630
Nov 15, 6 AM $ 0.00136
-0.58%
$ 173,418 $ 106,499
Nov 15, 5 AM $ 0.00137
-0.07%
$ 174,692 $ 107,851
Nov 15, 4 AM $ 0.00137
+1.18%
$ 174,819 $ 107,136
Nov 15, 3 AM $ 0.00136
-0.22%
$ 172,655 $ 105,323
Nov 15, 2 AM $ 0.00136
+0.00%
$ 173,037 $ 104,133
Nov 15, 1 AM $ 0.00136
+0.07%
$ 173,037 $ 104,205
Nov 15, 12 AM $ 0.00136
-0.73%
$ 172,909 $ 103,008
Nov 14, 11 PM $ 0.00137
-0.15%
$ 174,310 $ 102,121
Nov 14, 10 PM $ 0.00137
+0.44%
$ 174,564 $ 100,859
Nov 14, 9 PM $ 0.00136
+0.29%
$ 173,800 $ 99,286
Nov 14, 8 PM $ 0.00136
+0.00%
$ 173,037 $ 100,078
Nov 14, 7 PM $ 0.00136
-0.22%
$ 173,037 $ 101,784
Nov 14, 6 PM $ 0.00136
-0.22%
$ 173,418 $ 101,393
Nov 14, 5 PM $ 0.00136
+0.00%
$ 173,673 $ 99,806
Nov 14, 4 PM $ 0.00137
+0.22%
$ 173,800 $ 98,052
Nov 14, 3 PM $ 0.00136
-0.44%
$ 173,546 $ 99,430
Nov 14, 2 PM $ 0.00137
+0.15%
$ 174,182 $ 97,720
Nov 14, 1 PM $ 0.00137
+0.81%
$ 174,055 $ 98,191
Nov 14, 12 PM $ 0.00136
+0.07%
$ 172,782 $ 97,605
Nov 14, 11 AM $ 0.00136
-0.07%
$ 172,909 $ 97,958
Nov 14, 10 AM $ 0.00136
+0.22%
$ 173,164 $ 99,486
Nov 14, 9 AM $ 0.00135
+0.44%
$ 172,527 $ 97,696
Nov 14, 8 AM $ 0.00135
+0.00%
$ 171,636 $ 96,817
Nov 14, 7 AM $ 0.00135
+0.37%
$ 171,763 $ 96,421
Nov 14, 6 AM $ 0.00134
+0.60%
$ 171,127 $ 97,284
Nov 14, 5 AM $ 0.00134
+0.38%
$ 169,981 $ 95,487
Nov 14, 4 AM $ 0.00133
+0.76%
$ 169,599 $ 96,306
Nov 14, 3 AM $ 0.00132
+0.08%
$ 168,325 $ 95,530
Nov 14, 2 AM $ 0.00132
+0.23%
$ 168,198 $ 97,695
Nov 14, 1 AM $ 0.00132
-0.08%
$ 167,816 $ 96,718
Nov 14, 12 AM $ 0.00132
-0.08%
$ 167,943 $ 97,090
Nov 13, 11 PM $ 0.00132
-0.38%
$ 168,071 $ 97,127
Nov 13, 10 PM $ 0.00132
+0.30%
$ 168,707 $ 97,069
Nov 13, 9 PM $ 0.00132
-0.53%
$ 168,198 $ 97,484
Nov 13, 8 PM $ 0.00133
-0.15%
$ 169,089 $ 96,973
Nov 13, 7 PM $ 0.00133
-0.37%
$ 169,344 $ 95,090
Nov 13, 6 PM $ 0.00133
-0.15%
$ 169,853 $ 96,120
Nov 13, 5 PM $ 0.00134
+0.30%
$ 170,235 $ 96,086
Nov 13, 4 PM $ 0.00133
+0.68%
$ 169,853 $ 95,499
Nov 13, 3 PM $ 0.00132
-0.45%
$ 168,580 $ 94,759
Nov 13, 2 PM $ 0.00133
+0.68%
$ 169,853 $ 96,019
Nov 13, 1 PM $ 0.00132
-0.45%
$ 168,580 $ 94,943
Nov 13, 12 PM $ 0.00133
-0.15%
$ 169,344 $ 96,828
Nov 13, 11 AM $ 0.00133
-0.30%
$ 169,599 $ 97,149
Nov 13, 10 AM $ 0.00134
-0.52%
$ 170,235 $ 94,199
Nov 13, 9 AM $ 0.00134
-0.15%
$ 170,999 $ 93,688
Nov 13, 8 AM $ 0.00134
+0.60%
$ 171,127 $ 95,365