Aki Protocol Historical Data

AKI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00134
+0.07%
$ 170,108 $ 95,524
Nov 13, 6 AM $ 0.00133
-0.22%
$ 169,853 $ 95,099
Nov 13, 5 AM $ 0.00134
+0.22%
$ 170,235 $ 96,992
Nov 13, 4 AM $ 0.00133
-0.07%
$ 169,981 $ 95,378
Nov 13, 3 AM $ 0.00134
+1.06%
$ 170,108 $ 95,503
Nov 13, 2 AM $ 0.00132
+0.08%
$ 168,325 $ 95,077
Nov 13, 1 AM $ 0.00132
+0.00%
$ 168,198 $ 95,953
Nov 13, 12 AM $ 0.00132
-0.23%
$ 168,198 $ 97,454
Nov 12, 11 PM $ 0.00132
+0.15%
$ 168,325 $ 98,860
Nov 12, 10 PM $ 0.00132
+0.15%
$ 168,325 $ 99,307
Nov 12, 9 PM $ 0.00132
+0.30%
$ 168,071 $ 98,676
Nov 12, 8 PM $ 0.00132
-0.08%
$ 167,689 $ 99,440
Nov 12, 7 PM $ 0.00132
+0.15%
$ 167,689 $ 99,673
Nov 12, 6 PM $ 0.00132
-0.15%
$ 167,689 $ 99,830
Nov 12, 5 PM $ 0.00132
-0.15%
$ 167,943 $ 101,614
Nov 12, 4 PM $ 0.00132
+0.84%
$ 168,325 $ 101,956
Nov 12, 3 PM $ 0.00131
-0.38%
$ 167,180 $ 103,175
Nov 12, 2 PM $ 0.00132
-1.13%
$ 167,816 $ 101,980
Nov 12, 1 PM $ 0.00133
+0.68%
$ 169,726 $ 101,859
Nov 12, 12 PM $ 0.00133
+0.76%
$ 168,835 $ 101,492
Nov 12, 11 AM $ 0.00132
-0.98%
$ 167,689 $ 102,983
Nov 12, 10 AM $ 0.00133
-0.37%
$ 169,217 $ 103,560
Nov 12, 9 AM $ 0.00133
-0.08%
$ 169,599 $ 103,161
Nov 12, 8 AM $ 0.00133
-0.15%
$ 169,599 $ 103,476
Nov 12, 7 AM $ 0.00133
+0.68%
$ 169,726 $ 102,298
Nov 12, 6 AM $ 0.00132
+0.53%
$ 168,707 $ 101,554
Nov 12, 5 AM $ 0.00132
-0.30%
$ 167,816 $ 100,408
Nov 12, 4 AM $ 0.00132
+1.69%
$ 168,580 $ 100,452
Nov 12, 3 AM $ 0.0013
-0.08%
$ 165,779 $ 101,714
Nov 12, 2 AM $ 0.0013
-0.38%
$ 165,906 $ 101,528
Nov 12, 1 AM $ 0.00131
-1.28%
$ 166,543 $ 101,950
Nov 12, 12 AM $ 0.00132
+0.91%
$ 168,707 $ 101,624
Nov 11, 11 PM $ 0.00131
-0.76%
$ 167,180 $ 101,841
Nov 11, 10 PM $ 0.00132
-0.45%
$ 168,453 $ 100,871
Nov 11, 9 PM $ 0.00133
-0.30%
$ 169,217 $ 102,398
Nov 11, 8 PM $ 0.00133
+0.45%
$ 169,853 $ 101,710
Nov 11, 7 PM $ 0.00133
+0.99%
$ 169,089 $ 103,762
Nov 11, 6 PM $ 0.00131
+0.00%
$ 167,307 $ 102,317
Nov 11, 5 PM $ 0.00131
+0.00%
$ 167,180 $ 102,302
Nov 11, 4 PM $ 0.00131
-1.06%
$ 167,180 $ 101,835
Nov 11, 3 PM $ 0.00133
-1.26%
$ 168,962 $ 102,280
Nov 11, 2 PM $ 0.00134
-0.15%
$ 171,127 $ 103,976
Nov 11, 1 PM $ 0.00135
+0.45%
$ 171,381 $ 103,774
Nov 11, 12 PM $ 0.00134
-0.59%
$ 170,363 $ 101,836
Nov 11, 11 AM $ 0.00135
+0.30%
$ 171,763 $ 101,339
Nov 11, 10 AM $ 0.00134
+1.28%
$ 170,999 $ 101,684
Nov 11, 9 AM $ 0.00133
-0.15%
$ 168,835 $ 104,810
Nov 11, 8 AM $ 0.00132
-0.15%
$ 168,707 $ 103,979
Nov 11, 7 AM $ 0.00133
+0.61%
$ 168,707 $ 104,366
Nov 11, 6 AM $ 0.00132
-1.12%
$ 168,198 $ 104,269