Aki Protocol Historical Data

AKI Page 8
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00005
+0.00%
$ 6,366 $ 214,845
7:39 AM $ 0.00005
+0.00%
$ 6,366 $ 215,162
7:38 AM $ 0.00005
+0.00%
$ 6,366 $ 215,162
7:37 AM $ 0.00005
+0.00%
$ 6,366 $ 215,480
7:36 AM $ 0.00005
+0.00%
$ 6,366 $ 215,480
7:35 AM $ 0.00005
+0.00%
$ 6,366 $ 215,632
7:34 AM $ 0.00005
+0.00%
$ 6,366 $ 215,784
7:33 AM $ 0.00005
+0.00%
$ 6,366 $ 216,102
7:32 AM $ 0.00005
+0.00%
$ 6,366 $ 216,102
7:31 AM $ 0.00005
+0.00%
$ 6,366 $ 216,405
7:30 AM $ 0.00005
+0.00%
$ 6,366 $ 216,405
7:29 AM $ 0.00005
+0.00%
$ 6,366 $ 216,723
7:28 AM $ 0.00005
+0.00%
$ 6,366 $ 216,723
7:27 AM $ 0.00005
+0.00%
$ 6,366 $ 217,027
7:26 AM $ 0.00005
+0.00%
$ 6,366 $ 217,027
7:25 AM $ 0.00005
+0.00%
$ 6,366 $ 217,331
7:24 AM $ 0.00005
+0.00%
$ 6,366 $ 217,331
7:23 AM $ 0.00005
+0.00%
$ 6,366 $ 217,496
7:22 AM $ 0.00005
+0.00%
$ 6,366 $ 217,800
7:21 AM $ 0.00005
+0.00%
$ 6,366 $ 217,800
7:20 AM $ 0.00005
+0.00%
$ 6,366 $ 217,952
7:19 AM $ 0.00005
+0.00%
$ 6,366 $ 218,256
7:18 AM $ 0.00005
+0.00%
$ 6,366 $ 218,256
7:17 AM $ 0.00005
+0.00%
$ 6,366 $ 218,408
7:16 AM $ 0.00005
+0.00%
$ 6,366 $ 218,560
7:15 AM $ 0.00005
+0.00%
$ 6,366 $ 218,712
7:13 AM $ 0.00005
+0.00%
$ 6,366 $ 219,029
7:11 AM $ 0.00005
+0.00%
$ 6,366 $ 219,181
7:10 AM $ 0.00005
+0.00%
$ 6,366 $ 219,499
7:08 AM $ 0.00005
+0.00%
$ 6,366 $ 219,803
7:06 AM $ 0.00005
+0.00%
$ 6,366 $ 220,120
7:05 AM $ 0.00005
+0.00%
$ 6,366 $ 220,120
7:04 AM $ 0.00005
+0.00%
$ 6,366 $ 220,424
7:02 AM $ 0.00005
+0.00%
$ 6,366 $ 220,742
7:01 AM $ 0.00005
+0.00%
$ 6,366 $ 220,894
6:59 AM $ 0.00005
+0.00%
$ 6,366 $ 221,046
6:58 AM $ 0.00005
+0.00%
$ 6,366 $ 221,363
6:57 AM $ 0.00005
+0.00%
$ 6,366 $ 221,363
6:56 AM $ 0.00005
+0.00%
$ 6,366 $ 221,667
6:55 AM $ 0.00005
+0.00%
$ 6,366 $ 221,667
6:54 AM $ 0.00005
+0.00%
$ 6,366 $ 221,971
6:53 AM $ 0.00005
+0.00%
$ 6,366 $ 221,971
6:52 AM $ 0.00005
+0.00%
$ 6,366 $ 222,288
6:50 AM $ 0.00005
+0.00%
$ 6,366 $ 222,606
6:48 AM $ 0.00005
+0.00%
$ 6,366 $ 222,924
6:47 AM $ 0.00005
+0.00%
$ 6,366 $ 222,924
6:46 AM $ 0.00005
+0.00%
$ 6,366 $ 223,227
6:45 AM $ 0.00005
+0.00%
$ 6,366 $ 223,227
6:44 AM $ 0.00005
+0.00%
$ 6,366 $ 223,545
6:42 AM $ 0.00005
+0.00%
$ 6,366 $ 223,683