Aki Protocol Historical Data

AKI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00133
+0.00%
$ 169,981 $ 103,674
Nov 11, 4 AM $ 0.00133
+0.76%
$ 169,853 $ 104,405
Nov 11, 3 AM $ 0.00132
+0.38%
$ 168,580 $ 103,893
Nov 11, 2 AM $ 0.00132
+0.30%
$ 167,943 $ 104,393
Nov 11, 1 AM $ 0.00131
-0.23%
$ 167,434 $ 105,171
Nov 11, 12 AM $ 0.00132
-1.49%
$ 168,071 $ 106,306
Nov 10, 11 PM $ 0.00134
+0.07%
$ 170,617 $ 104,267
Nov 10, 10 PM $ 0.00134
+0.30%
$ 170,745 $ 104,053
Nov 10, 9 PM $ 0.00134
+0.22%
$ 170,363 $ 101,774
Nov 10, 8 PM $ 0.00133
+0.60%
$ 169,981 $ 101,338
Nov 10, 7 PM $ 0.00133
+0.30%
$ 168,962 $ 100,325
Nov 10, 6 PM $ 0.00132
+0.46%
$ 168,453 $ 100,021
Nov 10, 5 PM $ 0.00132
+0.46%
$ 167,689 $ 98,194
Nov 10, 4 PM $ 0.00131
+0.38%
$ 167,052 $ 98,876
Nov 10, 3 PM $ 0.0013
+0.31%
$ 166,161 $ 94,973
Nov 10, 2 PM $ 0.0013
-0.08%
$ 165,652 $ 93,329
Nov 10, 1 PM $ 0.0013
+1.24%
$ 165,779 $ 93,843
Nov 10, 12 PM $ 0.00129
+0.23%
$ 163,869 $ 94,925
Nov 10, 11 AM $ 0.00128
-0.31%
$ 163,360 $ 94,072
Nov 10, 10 AM $ 0.00129
+0.16%
$ 163,996 $ 93,538
Nov 10, 9 AM $ 0.00128
-0.23%
$ 163,487 $ 91,499
Nov 10, 8 AM $ 0.00129
-0.16%
$ 163,742 $ 91,576
Nov 10, 7 AM $ 0.00129
+0.00%
$ 163,869 $ 91,253
Nov 10, 6 AM $ 0.00129
+0.78%
$ 163,869 $ 91,781
Nov 10, 5 AM $ 0.00128
+0.39%
$ 162,596 $ 93,520
Nov 10, 4 AM $ 0.00127
+0.47%
$ 161,959 $ 93,443
Nov 10, 3 AM $ 0.00127
+0.64%
$ 161,322 $ 93,652
Nov 10, 2 AM $ 0.00126
+1.21%
$ 160,177 $ 91,820
Nov 10, 1 AM $ 0.00124
+0.49%
$ 158,012 $ 92,259
Nov 10, 12 AM $ 0.00123
+0.00%
$ 157,248 $ 90,012
Nov 9, 11 PM $ 0.00123
-0.56%
$ 157,375 $ 90,680
Nov 9, 10 PM $ 0.00124
-1.59%
$ 157,885 $ 91,599
Nov 9, 9 PM $ 0.00126
+0.24%
$ 160,177 $ 93,133
Nov 9, 8 PM $ 0.00125
-0.56%
$ 159,667 $ 92,748
Nov 9, 7 PM $ 0.00126
-0.08%
$ 160,304 $ 93,197
Nov 9, 6 PM $ 0.00126
+0.48%
$ 160,304 $ 94,056
Nov 9, 5 PM $ 0.00125
+0.80%
$ 159,540 $ 93,595
Nov 9, 4 PM $ 0.00124
-0.48%
$ 158,139 $ 93,725
Nov 9, 3 PM $ 0.00125
-0.72%
$ 158,903 $ 94,852
Nov 9, 2 PM $ 0.00126
+0.56%
$ 160,049 $ 95,999
Nov 9, 1 PM $ 0.00125
+0.08%
$ 159,158 $ 95,882
Nov 9, 12 PM $ 0.00125
-0.40%
$ 159,031 $ 95,157
Nov 9, 11 AM $ 0.00125
-0.40%
$ 159,795 $ 94,709
Nov 9, 10 AM $ 0.00126
+0.40%
$ 160,177 $ 95,038
Nov 9, 9 AM $ 0.00125
+0.72%
$ 159,667 $ 94,996
Nov 9, 8 AM $ 0.00124
+0.00%
$ 158,394 $ 94,586
Nov 9, 7 AM $ 0.00124
+0.24%
$ 158,649 $ 95,679
Nov 9, 6 AM $ 0.00124
-0.72%
$ 158,012 $ 96,134
Nov 9, 5 AM $ 0.00125
+0.16%
$ 159,158 $ 95,122
Nov 9, 4 AM $ 0.00125
+0.32%
$ 158,903 $ 95,399