Aki Protocol Historical Data

AKI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00124
-0.08%
$ 158,521 $ 95,524
Nov 9, 2 AM $ 0.00125
-0.56%
$ 158,649 $ 97,123
Nov 9, 1 AM $ 0.00125
+0.08%
$ 159,667 $ 95,906
Nov 9, 12 AM $ 0.00125
+0.64%
$ 159,540 $ 97,584
Nov 8, 11 PM $ 0.00124
-1.19%
$ 158,267 $ 97,454
Nov 8, 10 PM $ 0.00126
+0.80%
$ 160,049 $ 96,798
Nov 8, 9 PM $ 0.00125
-1.58%
$ 159,031 $ 95,662
Nov 8, 8 PM $ 0.00127
+1.60%
$ 161,450 $ 96,976
Nov 8, 7 PM $ 0.00125
+0.56%
$ 159,031 $ 94,820
Nov 8, 6 PM $ 0.00124
+0.16%
$ 157,885 $ 93,634
Nov 8, 5 PM $ 0.00124
-0.48%
$ 157,630 $ 95,613
Nov 8, 4 PM $ 0.00125
+1.71%
$ 158,649 $ 95,145
Nov 8, 3 PM $ 0.00122
+0.16%
$ 155,593 $ 96,564
Nov 8, 2 PM $ 0.00122
-0.49%
$ 155,084 $ 96,556
Nov 8, 1 PM $ 0.00122
-0.16%
$ 155,847 $ 96,729
Nov 8, 12 PM $ 0.00123
-0.08%
$ 156,357 $ 95,754
Nov 8, 11 AM $ 0.00123
+0.00%
$ 156,484 $ 95,742
Nov 8, 10 AM $ 0.00123
-0.41%
$ 156,229 $ 94,562
Nov 8, 9 AM $ 0.00123
+0.08%
$ 156,993 $ 94,633
Nov 8, 8 AM $ 0.00123
-0.65%
$ 156,866 $ 94,614
Nov 8, 7 AM $ 0.00124
+0.65%
$ 157,885 $ 93,775
Nov 8, 6 AM $ 0.00123
-1.44%
$ 156,866 $ 93,479
Nov 8, 5 AM $ 0.00125
-0.16%
$ 159,158 $ 93,605
Nov 8, 4 AM $ 0.00125
+0.72%
$ 159,413 $ 94,367
Nov 8, 3 AM $ 0.00124
+1.80%
$ 158,267 $ 93,648
Nov 8, 2 AM $ 0.00122
-0.73%
$ 155,465 $ 93,738
Nov 8, 1 AM $ 0.00123
+0.24%
$ 156,739 $ 93,386
Nov 8, 12 AM $ 0.00122
+0.08%
$ 155,975 $ 92,579
Nov 7, 11 PM $ 0.00122
-0.49%
$ 155,847 $ 92,372
Nov 7, 10 PM $ 0.00123
-1.13%
$ 156,484 $ 91,736
Nov 7, 9 PM $ 0.00125
+0.40%
$ 158,649 $ 91,854
Nov 7, 8 PM $ 0.00124
+0.00%
$ 158,012 $ 90,788
Nov 7, 7 PM $ 0.00124
+0.89%
$ 158,139 $ 92,402
Nov 7, 6 PM $ 0.00123
-0.57%
$ 156,611 $ 92,724
Nov 7, 5 PM $ 0.00124
-0.08%
$ 157,503 $ 90,752
Nov 7, 4 PM $ 0.00124
+0.49%
$ 157,503 $ 91,430
Nov 7, 3 PM $ 0.00123
-0.73%
$ 156,739 $ 92,333
Nov 7, 2 PM $ 0.00124
+0.57%
$ 157,885 $ 93,797
Nov 7, 1 PM $ 0.00123
-0.32%
$ 156,866 $ 125,874
Nov 7, 12 PM $ 0.00124
+0.57%
$ 157,375 $ 127,537
Nov 7, 11 AM $ 0.00123
-0.08%
$ 156,229 $ 128,211
Nov 7, 10 AM $ 0.00123
-0.06%
$ 156,357 $ 129,482
Nov 7, 9 AM $ 0.00123
-0.49%
$ 156,643 $ 130,122
Nov 7, 8 AM $ 0.00124
-0.42%
$ 157,410 $ 131,923
Nov 7, 7 AM $ 0.00124
+0.12%
$ 158,070 $ 133,172
Nov 7, 6 AM $ 0.00124
-1.20%
$ 157,885 $ 101,632
Nov 7, 5 AM $ 0.00126
-1.00%
$ 159,797 $ 158,577
Nov 7, 4 AM $ 0.00127
+0.02%
$ 161,416 $ 151,339
Nov 7, 3 AM $ 0.00127
-0.39%
$ 161,388 $ 154,918
Nov 7, 2 AM $ 0.00127
+0.04%
$ 162,018 $ 156,025