Aki Protocol Historical Data

AKI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00127
+0.28%
$ 161,948 $ 159,502
Nov 7, 12 AM $ 0.00127
+0.19%
$ 161,492 $ 160,613
Nov 6, 11 PM $ 0.00127
-0.51%
$ 161,178 $ 163,959
Nov 6, 10 PM $ 0.00127
+0.01%
$ 161,999 $ 167,255
Nov 6, 9 PM $ 0.00127
-0.46%
$ 161,979 $ 170,736
Nov 6, 8 PM $ 0.00128
+0.79%
$ 162,723 $ 173,137
Nov 6, 7 PM $ 0.00127
+0.46%
$ 161,448 $ 176,880
Nov 6, 6 PM $ 0.00126
+0.14%
$ 160,715 $ 178,411
Nov 6, 5 PM $ 0.00126
+0.41%
$ 160,483 $ 183,129
Nov 6, 4 PM $ 0.00126
-0.66%
$ 159,822 $ 184,747
Nov 6, 3 PM $ 0.00126
+0.35%
$ 160,879 $ 185,129
Nov 6, 2 PM $ 0.00126
+0.17%
$ 160,317 $ 186,603
Nov 6, 1 PM $ 0.00126
+0.18%
$ 160,052 $ 189,458
Nov 6, 12 PM $ 0.00125
+0.54%
$ 159,675 $ 191,374
Nov 6, 11 AM $ 0.00125
+0.70%
$ 158,824 $ 192,538
Nov 6, 10 AM $ 0.00124
+0.14%
$ 157,630 $ 194,390
Nov 6, 9 AM $ 0.00124
-0.62%
$ 157,417 $ 193,947
Nov 6, 8 AM $ 0.00124
+0.30%
$ 158,403 $ 191,056
Nov 6, 7 AM $ 0.00124
-0.74%
$ 157,925 $ 191,449
Nov 6, 6 AM $ 0.00125
-5.78%
$ 159,110 $ 183,710
Nov 6, 5 AM $ 0.00132
-1.53%
$ 168,100 $ 166,520
Nov 6, 4 AM $ 0.00134
-0.50%
$ 170,713 $ 165,011
Nov 6, 3 AM $ 0.00135
-0.26%
$ 171,568 $ 164,269
Nov 6, 2 AM $ 0.00135
+0.12%
$ 171,936 $ 165,052
Nov 6, 1 AM $ 0.00135
-1.11%
$ 171,737 $ 164,029
Nov 6, 12 AM $ 0.00136
-0.62%
$ 173,673 $ 165,110
Nov 5, 11 PM $ 0.00137
+0.22%
$ 174,756 $ 164,605
Nov 5, 10 PM $ 0.00137
+0.02%
$ 174,366 $ 168,046
Nov 5, 9 PM $ 0.00137
-1.07%
$ 174,330 $ 166,385
Nov 5, 8 PM $ 0.00138
+1.15%
$ 176,216 $ 165,356
Nov 5, 7 PM $ 0.00137
+0.61%
$ 174,304 $ 163,749
Nov 5, 6 PM $ 0.00136
-0.10%
$ 173,251 $ 167,211
Nov 5, 5 PM $ 0.00136
-0.10%
$ 173,418 $ 167,359
Nov 5, 4 PM $ 0.00136
-0.10%
$ 173,589 $ 167,797
Nov 5, 3 PM $ 0.00136
+0.34%
$ 173,755 $ 167,515
Nov 5, 2 PM $ 0.00136
+0.32%
$ 173,158 $ 168,298
Nov 5, 1 PM $ 0.00136
-1.08%
$ 172,599 $ 167,973
Nov 5, 12 PM $ 0.00137
+0.35%
$ 174,481 $ 167,430
Nov 5, 11 AM $ 0.00137
-0.45%
$ 173,879 $ 165,836
Nov 5, 10 AM $ 0.00137
-0.49%
$ 174,669 $ 164,457
Nov 5, 9 AM $ 0.00138
-0.92%
$ 175,538 $ 165,428
Nov 5, 8 AM $ 0.00139
+0.01%
$ 177,167 $ 162,778
Nov 5, 7 AM $ 0.00139
-0.06%
$ 177,158 $ 162,977
Nov 5, 6 AM $ 0.00139
+0.47%
$ 177,266 $ 162,291
Nov 5, 5 AM $ 0.00139
+0.27%
$ 176,440 $ 164,412
Nov 5, 4 AM $ 0.00138
-0.18%
$ 175,956 $ 163,551
Nov 5, 3 AM $ 0.00138
+0.80%
$ 176,267 $ 163,236
Nov 5, 2 AM $ 0.00137
+0.38%
$ 174,915 $ 164,835
Nov 5, 1 AM $ 0.00137
-0.46%
$ 174,255 $ 166,937
Nov 5, 12 AM $ 0.00137
+0.27%
$ 175,065 $ 166,195