Aki Protocol Historical Data

AKI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00137
+0.27%
$ 175,065 $ 166,195
Nov 4, 11 PM $ 0.00137
-0.49%
$ 174,602 $ 166,529
Nov 4, 10 PM $ 0.00138
-0.33%
$ 175,463 $ 162,466
Nov 4, 9 PM $ 0.00138
+0.26%
$ 176,048 $ 161,919
Nov 4, 8 PM $ 0.00138
-0.70%
$ 175,588 $ 161,331
Nov 4, 7 PM $ 0.00139
-0.03%
$ 176,831 $ 160,793
Nov 4, 6 PM $ 0.00139
-0.60%
$ 176,893 $ 157,050
Nov 4, 5 PM $ 0.0014
-0.26%
$ 177,953 $ 157,970
Nov 4, 4 PM $ 0.0014
+0.17%
$ 178,331 $ 157,214
Nov 4, 3 PM $ 0.0014
+0.52%
$ 178,035 $ 156,584
Nov 4, 2 PM $ 0.00139
+0.21%
$ 177,107 $ 154,089
Nov 4, 1 PM $ 0.00139
-0.09%
$ 176,732 $ 154,785
Nov 4, 12 PM $ 0.00139
+0.02%
$ 176,900 $ 152,917
Nov 4, 11 AM $ 0.00139
-0.40%
$ 176,856 $ 155,533
Nov 4, 10 AM $ 0.00139
+0.11%
$ 177,565 $ 157,430
Nov 4, 9 AM $ 0.00139
+0.00%
$ 177,366 $ 159,248
Nov 4, 8 AM $ 0.00139
-0.28%
$ 177,366 $ 163,161
Nov 4, 7 AM $ 0.0014
-0.09%
$ 177,863 $ 169,601
Nov 4, 6 AM $ 0.0014
+0.28%
$ 178,026 $ 172,444
Nov 4, 5 AM $ 0.00139
+0.07%
$ 177,447 $ 174,870
Nov 4, 4 AM $ 0.00139
-0.16%
$ 177,329 $ 178,816
Nov 4, 3 AM $ 0.0014
-0.09%
$ 177,657 $ 178,396
Nov 4, 2 AM $ 0.0014
+0.78%
$ 177,892 $ 177,057
Nov 4, 1 AM $ 0.00139
+0.29%
$ 176,556 $ 175,524
Nov 4, 12 AM $ 0.00138
-0.14%
$ 176,047 $ 174,860
Nov 3, 11 PM $ 0.00138
+0.21%
$ 176,293 $ 172,098
Nov 3, 10 PM $ 0.00138
+0.05%
$ 175,920 $ 171,774
Nov 3, 9 PM $ 0.00138
-0.33%
$ 175,838 $ 172,199
Nov 3, 8 PM $ 0.00139
-0.11%
$ 176,412 $ 173,851
Nov 3, 7 PM $ 0.00139
+0.39%
$ 176,602 $ 177,140
Nov 3, 6 PM $ 0.00138
-0.20%
$ 175,910 $ 177,370
Nov 3, 5 PM $ 0.00138
-0.18%
$ 176,256 $ 176,598
Nov 3, 4 PM $ 0.00139
+0.44%
$ 176,583 $ 175,981
Nov 3, 3 PM $ 0.00138
-0.19%
$ 175,801 $ 178,656
Nov 3, 2 PM $ 0.00138
-0.72%
$ 176,174 $ 180,683
Nov 3, 1 PM $ 0.00139
+0.16%
$ 177,452 $ 179,205
Nov 3, 12 PM $ 0.00139
-0.21%
$ 177,163 $ 180,758
Nov 3, 11 AM $ 0.00139
-0.63%
$ 177,545 $ 178,188
Nov 3, 10 AM $ 0.0014
-0.37%
$ 178,717 $ 176,230
Nov 3, 9 AM $ 0.00141
+0.68%
$ 179,332 $ 173,903
Nov 3, 8 AM $ 0.0014
-0.65%
$ 178,130 $ 172,671
Nov 3, 7 AM $ 0.00141
+0.73%
$ 179,298 $ 164,185
Nov 3, 6 AM $ 0.0014
-0.07%
$ 178,002 $ 162,784
Nov 3, 5 AM $ 0.0014
+0.17%
$ 178,041 $ 159,781
Nov 3, 4 AM $ 0.0014
+0.07%
$ 177,786 $ 156,448
Nov 3, 3 AM $ 0.0014
+0.09%
$ 177,665 $ 158,911
Nov 3, 2 AM $ 0.00139
+0.12%
$ 177,420 $ 159,846
Nov 3, 1 AM $ 0.00139
-0.30%
$ 177,293 $ 159,697
Nov 3, 12 AM $ 0.0014
+0.40%
$ 177,830 $ 160,643
Nov 2, 11 PM $ 0.00139
+0.34%
$ 177,046 $ 174,996