Aki Protocol Historical Data

AKI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00139
+0.34%
$ 177,046 $ 174,996
Nov 2, 10 PM $ 0.00139
-0.93%
$ 176,527 $ 177,637
Nov 2, 9 PM $ 0.0014
-0.26%
$ 178,179 $ 176,311
Nov 2, 8 PM $ 0.0014
+0.47%
$ 178,646 $ 179,112
Nov 2, 7 PM $ 0.0014
+0.38%
$ 177,814 $ 177,430
Nov 2, 6 PM $ 0.00139
+0.33%
$ 177,140 $ 176,430
Nov 2, 5 PM $ 0.00139
-0.09%
$ 176,550 $ 182,924
Nov 2, 4 PM $ 0.00139
+0.13%
$ 176,701 $ 182,928
Nov 2, 3 PM $ 0.00139
-0.33%
$ 176,474 $ 178,094
Nov 2, 2 PM $ 0.00139
+0.16%
$ 176,935 $ 174,416
Nov 2, 1 PM $ 0.00139
+0.29%
$ 176,787 $ 175,119
Nov 2, 12 PM $ 0.00138
+0.20%
$ 176,268 $ 173,400
Nov 2, 11 AM $ 0.00138
+0.31%
$ 175,907 $ 173,659
Nov 2, 10 AM $ 0.00138
-0.56%
$ 175,372 $ 171,456
Nov 2, 9 AM $ 0.00139
-0.05%
$ 176,355 $ 169,803
Nov 2, 8 AM $ 0.00139
-0.09%
$ 176,445 $ 167,107
Nov 2, 7 AM $ 0.00139
-0.36%
$ 176,603 $ 167,541
Nov 2, 6 AM $ 0.00139
+0.02%
$ 177,235 $ 164,062
Nov 2, 5 AM $ 0.00139
-0.27%
$ 177,192 $ 163,435
Nov 2, 4 AM $ 0.0014
+0.50%
$ 177,668 $ 161,579
Nov 2, 3 AM $ 0.00139
-0.62%
$ 176,739 $ 157,137
Nov 2, 2 AM $ 0.0014
+0.43%
$ 177,847 $ 156,105
Nov 2, 1 AM $ 0.00139
+0.14%
$ 177,093 $ 156,021
Nov 2, 12 AM $ 0.00139
+0.65%
$ 176,842 $ 153,221
Nov 1, 11 PM $ 0.00138
+0.03%
$ 175,398 $ 143,958
Nov 1, 10 PM $ 0.00138
+0.08%
$ 175,344 $ 141,542
Nov 1, 9 PM $ 0.00138
-0.74%
$ 175,201 $ 139,415
Nov 1, 8 PM $ 0.00139
-0.06%
$ 176,505 $ 134,227
Nov 1, 7 PM $ 0.00139
+0.43%
$ 176,614 $ 130,690
Nov 1, 6 PM $ 0.00138
+0.09%
$ 175,901 $ 128,935
Nov 1, 5 PM $ 0.00138
+0.68%
$ 175,738 $ 120,754
Nov 1, 4 PM $ 0.00137
-0.73%
$ 174,549 $ 121,389
Nov 1, 3 PM $ 0.00138
+0.08%
$ 175,838 $ 122,745
Nov 1, 2 PM $ 0.00138
+0.79%
$ 175,698 $ 122,665
Nov 1, 1 PM $ 0.00137
-0.51%
$ 174,315 $ 120,975
Nov 1, 12 PM $ 0.00138
+0.26%
$ 175,213 $ 120,192
Nov 1, 11 AM $ 0.00137
+0.10%
$ 174,754 $ 118,355
Nov 1, 10 AM $ 0.00137
-0.94%
$ 174,585 $ 119,730
Nov 1, 9 AM $ 0.00138
-0.20%
$ 176,242 $ 120,674
Nov 1, 8 AM $ 0.00139
+0.00%
$ 176,602 $ 122,796
Nov 1, 7 AM $ 0.00139
+0.27%
$ 176,602 $ 122,179
Nov 1, 6 AM $ 0.00138
+0.06%
$ 176,127 $ 124,138
Nov 1, 5 AM $ 0.00138
-0.08%
$ 176,027 $ 122,851
Nov 1, 4 AM $ 0.00138
-0.68%
$ 176,167 $ 122,019
Nov 1, 3 AM $ 0.00139
-0.46%
$ 177,377 $ 122,268
Nov 1, 2 AM $ 0.0014
+0.67%
$ 178,200 $ 121,328
Nov 1, 1 AM $ 0.00139
-0.53%
$ 177,015 $ 120,823
Nov 1, 12 AM $ 0.0014
+0.35%
$ 177,959 $ 121,818
Oct 31, 11 PM $ 0.00139
+0.17%
$ 177,345 $ 119,398
Oct 31, 10 PM $ 0.00139
+0.39%
$ 177,043 $ 118,507